Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wibson Historical Data

WIB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 3, 2019 $0.0000522
+10.89%
$291,533 $11,831
Dec 2, 2019 $0.000047
-36.77%
$262,925 $11,727
Dec 1, 2019 $0.0000744
+0.88%
$415,910 $1
Nov 30, 2019 $0.0000738
-51.38%
$412,247 $64
Nov 29, 2019 $0.000152
+12.24%
$848,426 $104
Nov 28, 2019 $0.000135
-38.80%
$755,942 $0
Nov 27, 2019 $0.000222
+5.36%
$1.24 million $3
Nov 26, 2019 $0.00021
+37.95%
$1.17 million $3
Nov 25, 2019 $0.000152
+1.95%
$849,350 $120,970
Nov 24, 2019 $0.000149
+52.22%
$833,113 $84,408
Nov 23, 2019 $0.0000979
-45.62%
$547,263 $105,495
Nov 22, 2019 $0.000179
+89.07%
$1 million $55,851
Nov 21, 2019 $0.0000949
-1.70%
$530,296 $6,683
Nov 20, 2019 $0.0000965
-12.33%
$539,453 $83,503
Nov 19, 2019 $0.00011
+27.25%
$615,271 $62,632
Nov 18, 2019 $0.0000865
-16.13%
$483,549 $101,010
Nov 17, 2019 $0.000103
+1.02%
$576,449 $82,523
Nov 16, 2019 $0.000102
-5.72%
$571,565 $71,400
Nov 15, 2019 $0.000108
-30.33%
$606,253 $92,530
Nov 14, 2019 $0.000156
-0.94%
$870,159 $65,561
Nov 13, 2019 $0.000157
+7.52%
$878,437 $160,761
Nov 12, 2019 $0.000146
+33.67%
$816,945 $151,003
Nov 11, 2019 $0.000109
-3.94%
$611,133 $161,823
Nov 10, 2019 $0.000114
+22.40%
$637,093 $100,033
Nov 9, 2019 $0.0000931
-39.13%
$520,530 $14,340
Nov 8, 2019 $0.000153
-5.31%
$855,279 $35,953
Nov 7, 2019 $0.000162
-8.31%
$903,442 $73,474
Nov 6, 2019 $0.000176
-5.00%
$985,399 $87,213
Nov 5, 2019 $0.000185
+0.55%
$1.04 million $211,001
Nov 4, 2019 $0.000184
+1.57%
$1.03 million $219,522
Nov 3, 2019 $0.000181
-9.94%
$1.01 million $122,129
Nov 2, 2019 $0.000201
+9.13%
$1.13 million $121,175
Nov 1, 2019 $0.000185
+89.46%
$1.03 million $46
Oct 31, 2019 $0.0000974
-61.30%
$544,443 $40
Oct 30, 2019 $0.000252
-7.29%
$1.41 million $73,167
Oct 29, 2019 $0.000272
+6.73%
$1.52 million $80,567
Oct 28, 2019 $0.000254
-6.30%
$1.42 million $242,162
Oct 27, 2019 $0.000272
+2.29%
$1.52 million $204,139
Oct 26, 2019 $0.000264
-4.55%
$1.48 million $216,331
Oct 25, 2019 $0.000277
+11.90%
$1.55 million $176,002
Oct 24, 2019 $0.000247
-1.02%
$1.38 million $40,635
Oct 23, 2019 $0.00025
-11.82%
$1.4 million $12,088
Oct 22, 2019 $0.000283
+14.59%
$1.58 million $802
Oct 21, 2019 $0.000247
-0.10%
$1.38 million $9
Oct 20, 2019 $0.000247
+2.34%
$1.38 million $9
Oct 19, 2019 $0.000242
-0.09%
$1.35 million $20
Oct 18, 2019 $0.000242
-0.84%
$1.35 million $144
Oct 17, 2019 $0.000244
-50.04%
$1.36 million $1
Oct 16, 2019 $0.000488
-18.42%
$2.73 million $3,543
Download