Wibson Historical Data

WIB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 3, 2019 $0.0000522
+10.89%
$291,533 $11,831
Dec 2, 2019 $0.000047
-36.77%
$262,925 $11,727
Dec 1, 2019 $0.0000744
+0.88%
$415,910 $1
Nov 30, 2019 $0.0000738
-51.38%
$412,247 $64
Nov 29, 2019 $0.000152
+12.24%
$848,426 $104
Nov 28, 2019 $0.000135
-38.80%
$755,942 $0
Nov 27, 2019 $0.000222
+5.36%
$1.24 million $3
Nov 26, 2019 $0.00021
+37.95%
$1.17 million $3
Nov 25, 2019 $0.000152
+1.95%
$849,350 $120,970
Nov 24, 2019 $0.000149
+52.22%
$833,113 $84,408
Nov 23, 2019 $0.0000979
-45.62%
$547,263 $105,495
Nov 22, 2019 $0.000179
+89.07%
$1 million $55,851
Nov 21, 2019 $0.0000949
-1.70%
$530,296 $6,683
Nov 20, 2019 $0.0000965
-12.33%
$539,453 $83,503
Nov 19, 2019 $0.00011
+27.25%
$615,271 $62,632
Nov 18, 2019 $0.0000865
-16.13%
$483,549 $101,010
Nov 17, 2019 $0.000103
+1.02%
$576,449 $82,523
Nov 16, 2019 $0.000102
-5.72%
$571,565 $71,400
Nov 15, 2019 $0.000108
-30.33%
$606,253 $92,530
Nov 14, 2019 $0.000156
-0.94%
$870,159 $65,561
Nov 13, 2019 $0.000157
+7.52%
$878,437 $160,761
Nov 12, 2019 $0.000146
+33.67%
$816,945 $151,003
Nov 11, 2019 $0.000109
-3.94%
$611,133 $161,823
Nov 10, 2019 $0.000114
+22.40%
$637,093 $100,033
Nov 9, 2019 $0.0000931
-39.13%
$520,530 $14,340
Nov 8, 2019 $0.000153
-5.31%
$855,279 $35,953
Nov 7, 2019 $0.000162
-8.31%
$903,442 $73,474
Nov 6, 2019 $0.000176
-5.00%
$985,399 $87,213
Nov 5, 2019 $0.000185
+0.55%
$1.04 million $211,001
Nov 4, 2019 $0.000184
+1.57%
$1.03 million $219,522
Nov 3, 2019 $0.000181
-9.94%
$1.01 million $122,129
Nov 2, 2019 $0.000201
+9.13%
$1.13 million $121,175
Nov 1, 2019 $0.000185
+89.46%
$1.03 million $46
Oct 31, 2019 $0.0000974
-61.30%
$544,443 $40
Oct 30, 2019 $0.000252
-7.29%
$1.41 million $73,167
Oct 29, 2019 $0.000272
+6.73%
$1.52 million $80,567
Oct 28, 2019 $0.000254
-6.30%
$1.42 million $242,162
Oct 27, 2019 $0.000272
+2.29%
$1.52 million $204,139
Oct 26, 2019 $0.000264
-4.55%
$1.48 million $216,331
Oct 25, 2019 $0.000277
+11.90%
$1.55 million $176,002
Oct 24, 2019 $0.000247
-1.02%
$1.38 million $40,635
Oct 23, 2019 $0.00025
-11.82%
$1.4 million $12,088
Oct 22, 2019 $0.000283
+14.59%
$1.58 million $802
Oct 21, 2019 $0.000247
-0.10%
$1.38 million $9
Oct 20, 2019 $0.000247
+2.34%
$1.38 million $9
Oct 19, 2019 $0.000242
-0.09%
$1.35 million $20
Oct 18, 2019 $0.000242
-0.84%
$1.35 million $144
Oct 17, 2019 $0.000244
-50.04%
$1.36 million $1
Oct 16, 2019 $0.000488
-18.42%
$2.73 million $3,543
Download