iShares TIPS Bond ETF (Ondo Tokenized) Historical Data

TIPon
Download
Date Close Price change Market cap Trading volume
Today $ 111.93
-0.09%
$ 11.22 million $ 941,222
Yesterday $ 112.09
+0.04%
$ 11.22 million $ 812,382
Jul 15, 2026 $ 112.04
+0.18%
$ 11.22 million $ 734,374
Jul 14, 2026 $ 111.84
+0.11%
$ 11.2 million $ 668,921
Jul 13, 2026 $ 111.7
-0.11%
$ 11.19 million $ 683,037
Jul 12, 2026 $ 111.79
+0.01%
$ 11.2 million $ 662,975
Jul 11, 2026 $ 111.78
+0.00%
$ 11.19 million $ 668,056
Jul 10, 2026 $ 111.78
-0.04%
$ 11.2 million $ 668,659
Jul 9, 2026 $ 111.82
+0.07%
$ 11.2 million $ 446,745
Jul 8, 2026 $ 111.75
-0.21%
$ 11.19 million $ 440,194
Jul 7, 2026 $ 111.97
+0.06%
$ 11.21 million $ 431,040
Jul 6, 2026 $ 111.91
-0.27%
$ 11.21 million $ 426,719
Jul 5, 2026 $ 112.21
+0.20%
$ 11.22 million $ 430,015
Jul 4, 2026 $ 111.99
-0.18%
$ 11.23 million $ 438,528
Jul 3, 2026 $ 112.19
+0.22%
$ 11.24 million $ 453,038
Jul 2, 2026 $ 111.94
-0.17%
$ 11.21 million $ 421,130
Jul 1, 2026 $ 112.12
-0.04%
$ 11.23 million $ 437,022
Jun 30, 2026 $ 112.18
+0.06%
$ 11.23 million $ 428,415
Jun 29, 2026 $ 112.11
-0.08%
$ 11.23 million $ 428,234
Jun 28, 2026 $ 112.21
+0.16%
$ 11.24 million $ 450,212
Jun 27, 2026 $ 112.03
-0.04%
$ 11.22 million $ 456,621
Jun 26, 2026 $ 112.09
-0.15%
$ 11.23 million $ 425,542
Jun 25, 2026 $ 112.24
+0.27%
$ 11.24 million $ 445,220
Jun 24, 2026 $ 111.93
-0.08%
$ 11.21 million $ 440,770
Jun 23, 2026 $ 112.03
+0.08%
$ 11.22 million $ 426,414
Jun 22, 2026 $ 111.94
+0.22%
$ 11.21 million $ 427,238
Jun 21, 2026 $ 111.69
-0.37%
$ 11.19 million $ 430,301
Jun 20, 2026 $ 112.09
+0.08%
$ 11.23 million $ 408,263
Jun 19, 2026 $ 112.01
+0.03%
$ 11.22 million $ 430,444
Jun 18, 2026 $ 111.97
+0.25%
$ 11.21 million $ 426,186
Jun 17, 2026 $ 111.7
-0.54%
$ 11.19 million $ 449,814
Jun 16, 2026 $ 112.29
-0.33%
$ 11.25 million $ 444,234
Jun 15, 2026 $ 112.65
-8.34%
$ 11.28 million $ 434,820
Jun 14, 2026 $ 123.41
-0.14%
$ 12.36 million $ 486,100
Jun 13, 2026 $ 123.29
+9.70%
$ 12.37 million $ 482,846
Jun 12, 2026 $ 112.39
+0.36%
$ 11.25 million $ 426,269
Jun 11, 2026 $ 111.98
-0.41%
$ 11.21 million $ 463,130
Jun 10, 2026 $ 112.46
-0.23%
$ 11.26 million $ 450,622
Jun 9, 2026 $ 112.73
+0.00%
$ 11.29 million $ 450,302
Jun 8, 2026 $ 112.73
-0.13%
$ 11.29 million $ 418,156
Jun 7, 2026 $ 112.87
+0.07%
$ 11.3 million $ 452,899
Jun 6, 2026 $ 112.79
+0.29%
$ 11.3 million $ 426,400
Jun 5, 2026 $ 112.47
-0.72%
$ 11.26 million $ 431,026
Jun 4, 2026 $ 113.27
-0.11%
$ 11.34 million $ 450,220
Jun 3, 2026 $ 113.39
+0.27%
$ 11.35 million $ 780,104
Jun 2, 2026 $ 113.09
-0.06%
$ 11.33 million $ 1.5 million
Jun 1, 2026 $ 113.17
+0.11%
$ 11.33 million $ 1.5 million
May 31, 2026 $ 113.04
+0.08%
$ 11.32 million $ 1.62 million
May 30, 2026 $ 112.96
-0.02%
$ 11.31 million $ 1.48 million
May 29, 2026 $ 112.98
-0.07%
$ 11.31 million $ 1.5 million
Download