iShares TIPS Bond ETF (Ondo Tokenized) Historical Data

TIPon
Download
Date Close Price change Market cap Trading volume
Today $ 111.22
+0.00%
$ 11.14 million $ 421,329
Yesterday $ 110.75
+0.01%
$ 11.09 million $ 426,231
Aug 10, 2026 $ 110.72
+0.66%
$ 11.09 million $ 443,917
Aug 9, 2026 $ 109.97
-0.33%
$ 11.01 million $ 439,466
Aug 8, 2026 $ 110.33
-0.30%
$ 11.05 million $ 436,382
Aug 7, 2026 $ 110.34
+0.33%
$ 11.08 million $ 420,406
Aug 6, 2026 $ 109.96
-0.70%
$ 11 million $ 404,999
Aug 5, 2026 $ 110.75
-0.50%
$ 11.08 million $ 447,737
Aug 4, 2026 $ 111.3
+0.46%
$ 11.14 million $ 420,258
Aug 3, 2026 $ 110.8
-0.44%
$ 11.09 million $ 430,699
Aug 2, 2026 $ 111.29
+0.03%
$ 11.14 million $ 427,282
Aug 1, 2026 $ 111.25
+0.02%
$ 11.14 million $ 425,622
Jul 31, 2026 $ 111.37
-0.85%
$ 11.14 million $ 456,832
Jul 30, 2026 $ 112.35
+0.36%
$ 11.25 million $ 426,153
Jul 29, 2026 $ 111.94
+0.46%
$ 11.21 million $ 413,768
Jul 28, 2026 $ 111.43
+0.32%
$ 11.16 million $ 1.25 million
Jul 27, 2026 $ 111.08
-0.01%
$ 11.12 million $ 930,856
Jul 26, 2026 $ 111.1
+0.50%
$ 11.12 million $ 433,116
Jul 25, 2026 $ 110.54
-0.42%
$ 11.07 million $ 875,433
Jul 24, 2026 $ 111.01
+0.39%
$ 11.11 million $ 778,507
Jul 23, 2026 $ 110.58
-0.98%
$ 11.07 million $ 778,576
Jul 22, 2026 $ 111.68
-0.20%
$ 11.18 million $ 1.66 million
Jul 21, 2026 $ 111.9
+0.40%
$ 11.2 million $ 932,169
Jul 20, 2026 $ 111.46
-0.51%
$ 11.16 million $ 969,434
Jul 19, 2026 $ 112.01
+1.14%
$ 11.22 million $ 445,420
Jul 18, 2026 $ 110.74
-0.59%
$ 11.09 million $ 722,760
Jul 17, 2026 $ 111.4
-0.61%
$ 11.16 million $ 1.27 million
Jul 16, 2026 $ 112.09
+0.04%
$ 11.22 million $ 812,382
Jul 15, 2026 $ 112.04
+0.18%
$ 11.22 million $ 734,374
Jul 14, 2026 $ 111.84
+0.11%
$ 11.2 million $ 668,921
Jul 13, 2026 $ 111.7
-0.11%
$ 11.19 million $ 683,037
Jul 12, 2026 $ 111.79
+0.01%
$ 11.2 million $ 662,975
Jul 11, 2026 $ 111.78
+0.00%
$ 11.19 million $ 668,056
Jul 10, 2026 $ 111.78
-0.04%
$ 11.2 million $ 668,659
Jul 9, 2026 $ 111.82
+0.07%
$ 11.2 million $ 446,745
Jul 8, 2026 $ 111.75
-0.21%
$ 11.19 million $ 440,194
Jul 7, 2026 $ 111.97
+0.06%
$ 11.21 million $ 431,040
Jul 6, 2026 $ 111.91
-0.27%
$ 11.21 million $ 426,719
Jul 5, 2026 $ 112.21
+0.20%
$ 11.22 million $ 430,015
Jul 4, 2026 $ 111.99
-0.18%
$ 11.23 million $ 438,528
Jul 3, 2026 $ 112.19
+0.22%
$ 11.24 million $ 453,038
Jul 2, 2026 $ 111.94
-0.17%
$ 11.21 million $ 421,130
Jul 1, 2026 $ 112.12
-0.04%
$ 11.23 million $ 437,022
Jun 30, 2026 $ 112.18
+0.06%
$ 11.23 million $ 428,415
Jun 29, 2026 $ 112.11
-0.08%
$ 11.23 million $ 428,234
Jun 28, 2026 $ 112.21
+0.16%
$ 11.24 million $ 450,212
Jun 27, 2026 $ 112.03
-0.04%
$ 11.22 million $ 456,621
Jun 26, 2026 $ 112.09
-0.15%
$ 11.23 million $ 425,542
Jun 25, 2026 $ 112.24
+0.27%
$ 11.24 million $ 445,220
Jun 24, 2026 $ 111.93
-0.08%
$ 11.21 million $ 440,770
Download