iShares TIPS Bond ETF (Ondo Tokenized) Historical Data

TIPon
Download
Date Close Price change Market cap Trading volume
Today $ 112.98
+0.00%
$ 11.31 million $ 1.52 million
Yesterday $ 113.06
+0.04%
$ 11.32 million $ 1.6 million
May 27, 2026 $ 113.02
-0.30%
$ 11.32 million $ 1.53 million
May 26, 2026 $ 113.36
+0.62%
$ 11.35 million $ 1.59 million
May 25, 2026 $ 112.67
+0.11%
$ 11.28 million $ 1.48 million
May 24, 2026 $ 112.16
-0.34%
$ 11.27 million $ 1.46 million
May 23, 2026 $ 112.54
+0.22%
$ 11.27 million $ 1.5 million
May 22, 2026 $ 112.3
+0.12%
$ 11.25 million $ 1.63 million
May 21, 2026 $ 112.16
-0.34%
$ 11.23 million $ 1.52 million
May 20, 2026 $ 112.55
+0.31%
$ 11.27 million $ 1.55 million
May 19, 2026 $ 112.2
-0.08%
$ 11.24 million $ 1.58 million
May 18, 2026 $ 112.3
-0.70%
$ 11.25 million $ 1.58 million
May 17, 2026 $ 113.08
+0.03%
$ 11.32 million $ 1.47 million
May 16, 2026 $ 113.05
-0.34%
$ 11.32 million $ 1.6 million
May 15, 2026 $ 113.44
+0.13%
$ 11.36 million $ 1.54 million
May 14, 2026 $ 113.29
-0.03%
$ 11.35 million $ 1.63 million
May 13, 2026 $ 113.32
-0.05%
$ 11.35 million $ 1.49 million
May 12, 2026 $ 113.38
+0.04%
$ 11.35 million $ 1.49 million
May 11, 2026 $ 113.33
-0.61%
$ 11.35 million $ 1.55 million
May 10, 2026 $ 114.02
+0.02%
$ 11.42 million $ 1.5 million
May 9, 2026 $ 114
+0.24%
$ 11.42 million $ 1.57 million
May 8, 2026 $ 113.63
+0.05%
$ 11.38 million $ 1.68 million
May 7, 2026 $ 113.57
+0.19%
$ 11.37 million $ 56,441
May 6, 2026 $ 113.35
-0.15%
$ 11.35 million $ 55,950
May 5, 2026 $ 113.48
+0.11%
$ 11.36 million $ 55,598
May 4, 2026 $ 113.47
+0.23%
$ 11.36 million $ 53,801
May 3, 2026 $ 113.21
+0.10%
$ 11.34 million $ 57,310
May 2, 2026 $ 113.08
-0.06%
$ 11.32 million $ 56,208
May 1, 2026 $ 113.15
-0.26%
$ 11.33 million $ 57,405
Apr 30, 2026 $ 113.54
+0.05%
$ 11.36 million $ 58,586
Apr 29, 2026 $ 113.54
+0.14%
$ 11.36 million $ 59,224
Apr 28, 2026 $ 113.34
+0.04%
$ 11.35 million $ 54,288
Apr 27, 2026 $ 113.26
-0.21%
$ 11.35 million $ 57,231
Apr 26, 2026 $ 113.24
-0.15%
$ 11.37 million $ 58,327
Apr 25, 2026 $ 113.46
+0.13%
$ 11.36 million $ 56,433
Apr 24, 2026 $ 113.32
+0.17%
$ 11.35 million $ 57,411
Apr 23, 2026 $ 113.13
-0.01%
$ 11.33 million $ 57,077
Apr 22, 2026 $ 113.13
+0.14%
$ 11.33 million $ 57,137
Apr 21, 2026 $ 112.93
-0.08%
$ 11.31 million $ 57,562
Apr 20, 2026 $ 113.04
+0.60%
$ 11.32 million $ 56,135
Apr 19, 2026 $ 112.43
-0.26%
$ 11.25 million $ 56,876
Apr 18, 2026 $ 112.78
+0.23%
$ 11.29 million $ 56,173
Apr 17, 2026 $ 112.66
-0.48%
$ 11.27 million $ 56,484
Apr 16, 2026 $ 113.31
+0.02%
$ 11.34 million $ 55,277
Apr 15, 2026 $ 113.29
+0.52%
$ 11.35 million $ 58,092
Apr 14, 2026 $ 112.81
+0.66%
$ 11.29 million $ 57,016
Apr 13, 2026 $ 111.99
+0.39%
$ 11.22 million $ 54,385
Apr 12, 2026 $ 111.47
-0.54%
$ 11.17 million $ 56,363
Apr 11, 2026 $ 112.08
+0.13%
$ 11.22 million $ 56,623
Apr 10, 2026 $ 111.92
-0.44%
$ 11.21 million $ 57,855
Download