iShares TIPS Bond ETF (Ondo Tokenized) Historical Data

TIPon
Download
Date Close Price change Market cap Trading volume
Today $ 112.67
+0.00%
$ 11.28 million $ 55,715
Apr 18, 2026 $ 112.78
+0.23%
$ 11.29 million $ 56,173
Apr 17, 2026 $ 112.66
-0.48%
$ 11.27 million $ 56,484
Apr 16, 2026 $ 113.31
+0.02%
$ 11.34 million $ 55,277
Apr 15, 2026 $ 113.29
+0.52%
$ 11.35 million $ 58,092
Apr 14, 2026 $ 112.81
+0.66%
$ 11.29 million $ 57,016
Apr 13, 2026 $ 111.99
+0.39%
$ 11.22 million $ 54,385
Apr 12, 2026 $ 111.47
-0.54%
$ 11.17 million $ 56,363
Apr 11, 2026 $ 112.08
+0.13%
$ 11.22 million $ 56,623
Apr 10, 2026 $ 111.92
-0.44%
$ 11.21 million $ 57,855
Apr 9, 2026 $ 112.41
-0.15%
$ 11.26 million $ 57,285
Apr 8, 2026 $ 112.55
+0.09%
$ 11.27 million $ 56,343
Apr 7, 2026 $ 112.47
-0.07%
$ 11.26 million $ 57,840
Apr 6, 2026 $ 112.44
+0.36%
$ 11.26 million $ 56,188
Apr 5, 2026 $ 112.13
+0.36%
$ 11.23 million $ 54,867
Apr 4, 2026 $ 111.74
-0.10%
$ 11.19 million $ 56,830
Apr 3, 2026 $ 111.92
-0.10%
$ 11.21 million $ 55,175
Apr 2, 2026 $ 112.04
-0.28%
$ 11.22 million $ 59,350
Apr 1, 2026 $ 112.36
+0.37%
$ 11.25 million $ 59,997
Mar 31, 2026 $ 111.95
-0.19%
$ 11.21 million $ 57,732
Mar 30, 2026 $ 112.08
+0.47%
$ 11.22 million $ 57,370
Mar 29, 2026 $ 111.56
-0.44%
$ 11.17 million $ 57,699
Mar 28, 2026 $ 112.05
-0.08%
$ 11.22 million $ 59,700
Mar 27, 2026 $ 112
+0.18%
$ 11.22 million $ 56,050
Mar 26, 2026 $ 111.77
-0.17%
$ 11.19 million $ 58,814
Mar 25, 2026 $ 111.96
+0.45%
$ 11.21 million $ 57,976
Mar 24, 2026 $ 111.54
-0.27%
$ 11.17 million $ 59,338
Mar 23, 2026 $ 111.87
-0.67%
$ 11.2 million $ 57,575
Mar 22, 2026 $ 112.62
-0.19%
$ 11.28 million $ 54,268
Mar 21, 2026 $ 112.84
-0.12%
$ 11.3 million $ 56,677
Mar 20, 2026 $ 113.09
+1.34%
$ 11.31 million $ 58,107
Mar 19, 2026 $ 111.59
-0.90%
$ 11.17 million $ 56,293
Mar 18, 2026 $ 112.47
-1.16%
$ 11.28 million $ 58,018
Mar 17, 2026 $ 113.82
+1.91%
$ 11.4 million $ 55,785
Mar 16, 2026 $ 111.69
-0.58%
$ 11.17 million $ 57,744
Mar 15, 2026 $ 112.34
-0.04%
$ 11.25 million $ 56,701
Mar 14, 2026 $ 112.38
-0.11%
$ 11.25 million $ 58,520
Mar 13, 2026 $ 112.53
+0.13%
$ 11.27 million $ 56,460
Mar 12, 2026 $ 112.38
+0.27%
$ 11.25 million $ 69,708
Mar 11, 2026 $ 111.98
+0.01%
$ 11.22 million $ 57,758
Mar 10, 2026 $ 111.99
-0.30%
$ 11.21 million $ 59,041
Mar 9, 2026 $ 112.25
-0.41%
$ 11.25 million $ 195,150
Mar 8, 2026 $ 112.28
-0.47%
$ 11.24 million $ 55,141
Mar 7, 2026 $ 112.68
-0.05%
$ 11.28 million $ 55,857
Mar 6, 2026 $ 112.8
-0.05%
$ 11.3 million $ 58,886
Mar 5, 2026 $ 112.78
-0.61%
$ 11.29 million $ 55,103
Mar 4, 2026 $ 113.47
-0.39%
$ 11.36 million $ 58,815
Mar 3, 2026 $ 113.96
+0.35%
$ 11.41 million $ 56,765
Mar 2, 2026 $ 113.64
+0.01%
$ 11.38 million $ 57,743
Mar 1, 2026 $ 113.7
-0.03%
$ 11.39 million $ 56,607
Download