iShares TIPS Bond ETF (Ondo Tokenized) Historical Data

TIPon Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 113.77
-0.18%
$ 11.39 million $ 57,779
Feb 27, 2026 $ 113.89
+0.33%
$ 11.41 million $ 70,659
Feb 26, 2026 $ 113.51
+0.14%
$ 11.37 million $ 74,689
Feb 25, 2026 $ 113.22
+0.44%
$ 11.34 million $ 79,942
Feb 24, 2026 $ 112.66
-0.27%
$ 11.28 million $ 61,469
Feb 23, 2026 $ 112.93
+0.54%
$ 11.31 million $ 58,857
Feb 22, 2026 $ 112.32
-0.11%
$ 11.25 million $ 58,189
Feb 21, 2026 $ 112.37
-0.09%
$ 11.25 million $ 56,235
Feb 20, 2026 $ 112.39
-0.04%
$ 11.26 million $ 63,677
Feb 19, 2026 $ 112.5
-0.12%
$ 11.26 million $ 55,898
Feb 18, 2026 $ 112.63
+0.20%
$ 11.28 million $ 56,913
Feb 17, 2026 $ 112.41
-0.45%
$ 11.25 million $ 57,144
Feb 16, 2026 $ 112.79
+0.08%
$ 11.31 million $ 55,372
Download