iShares TIPS Bond ETF (Ondo Tokenized) Historical Data

TIPon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 112.47
-1.16%
$ 11.28 million $ 58,018
Mar 17, 2026 $ 113.82
+1.91%
$ 11.4 million $ 55,785
Mar 16, 2026 $ 111.69
-0.58%
$ 11.17 million $ 57,744
Mar 15, 2026 $ 112.34
-0.04%
$ 11.25 million $ 56,701
Mar 14, 2026 $ 112.38
-0.11%
$ 11.25 million $ 58,520
Mar 13, 2026 $ 112.53
+0.13%
$ 11.27 million $ 56,460
Mar 12, 2026 $ 112.38
+0.27%
$ 11.25 million $ 69,708
Mar 11, 2026 $ 111.98
+0.01%
$ 11.22 million $ 57,758
Mar 10, 2026 $ 111.99
-0.30%
$ 11.21 million $ 59,041
Mar 9, 2026 $ 112.25
-0.41%
$ 11.25 million $ 195,150
Mar 8, 2026 $ 112.28
-0.47%
$ 11.24 million $ 55,141
Mar 7, 2026 $ 112.68
-0.05%
$ 11.28 million $ 55,857
Mar 6, 2026 $ 112.8
-0.05%
$ 11.3 million $ 58,886
Mar 5, 2026 $ 112.78
-0.61%
$ 11.29 million $ 55,103
Mar 4, 2026 $ 113.47
-0.39%
$ 11.36 million $ 58,815
Mar 3, 2026 $ 113.96
+0.35%
$ 11.41 million $ 56,765
Mar 2, 2026 $ 113.64
+0.01%
$ 11.38 million $ 57,743
Mar 1, 2026 $ 113.7
-0.03%
$ 11.39 million $ 56,607
Feb 28, 2026 $ 113.77
-0.18%
$ 11.39 million $ 57,779
Feb 27, 2026 $ 113.89
+0.33%
$ 11.41 million $ 70,659
Feb 26, 2026 $ 113.51
+0.14%
$ 11.37 million $ 74,689
Feb 25, 2026 $ 113.22
+0.44%
$ 11.34 million $ 79,942
Feb 24, 2026 $ 112.66
-0.27%
$ 11.28 million $ 61,469
Feb 23, 2026 $ 112.93
+0.54%
$ 11.31 million $ 58,857
Feb 22, 2026 $ 112.32
-0.11%
$ 11.25 million $ 58,189
Feb 21, 2026 $ 112.37
-0.09%
$ 11.25 million $ 56,235
Feb 20, 2026 $ 112.39
-0.04%
$ 11.26 million $ 63,677
Feb 19, 2026 $ 112.5
-0.12%
$ 11.26 million $ 55,898
Feb 18, 2026 $ 112.63
+0.20%
$ 11.28 million $ 56,913
Feb 17, 2026 $ 112.41
-0.45%
$ 11.25 million $ 57,144
Feb 16, 2026 $ 112.79
+0.08%
$ 11.31 million $ 55,372
Download