Cine Media Celebrity Coin Historical Data

CMCCOIN
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.0376
-0.28%
$ 292,772 $ 475
Nov 3, 2021 $ 0.0378
+0.06%
$ 294,057 $ 1,506
Oct 30, 2021 $ 0.0382
-0.95%
$ 297,529 $ 507
Oct 29, 2021 $ 0.0386
+2.61%
$ 300,194 $ 511
Oct 15, 2021 $ 0.046
+2.29%
$ 357,563 $ 0
Oct 14, 2021 $ 0.0453
+1.99%
$ 352,755 $ 0
Oct 6, 2021 $ 0.00502
+4.33%
$ 39,035 $ 19
Oct 5, 2021 $ 0.00516
+2.73%
$ 40,155 $ 29
Sep 17, 2021 $ 0.00478
-2.47%
$ 37,197 $ 2
Sep 16, 2021 $ 0.00473
-6.49%
$ 36,797 $ 2
Sep 10, 2021 $ 0.005
+0.50%
$ 38,856 $ 0
Sep 9, 2021 $ 0.00518
+6.49%
$ 40,325 $ 0
Aug 30, 2021 $ 0.00321
-1.38%
$ 25,003 $ 3
Aug 29, 2021 $ 0.00326
+1.10%
$ 25,386 $ 3
Aug 25, 2021 $ 0.0318
+1.02%
$ 247,500 $ 821
Aug 24, 2021 $ 0.0315
-3.21%
$ 244,939 $ 812
Aug 11, 2021 $ 0.0109
+2.29%
$ 85,007 $ 64
Aug 10, 2021 $ 0.0107
-0.23%
$ 83,087 $ 63
Jul 29, 2021 $ 0.0285
+0.40%
$ 221,843 $ 453
Jul 28, 2021 $ 0.0284
-1.74%
$ 220,957 $ 451
Jul 14, 2021 $ 0.0397
-10.74%
$ 301,547 $ 782
Jul 13, 2021 $ 0.0429
-0.19%
$ 326,251 $ 822
Jul 12, 2021 $ 0.043
+71.25%
$ 327,040 $ 825
Jul 5, 2021 $ 0.0253
-3.08%
$ 192,057 $ 218
Jul 4, 2021 $ 0.0261
-0.30%
$ 198,157 $ 277
Jun 30, 2021 $ 0.0264
-1.86%
$ 200,685 $ 937
Jun 29, 2021 $ 0.0269
-51.00%
$ 204,459 $ 955
Jun 28, 2021 $ 0.0549
-22.74%
$ 405,126 $ 301
Jun 18, 2021 $ 0.087
-0.64%
$ 617,369 $ 111
Jun 17, 2021 $ 0.0876
+185.56%
$ 614,793 $ 672
Jun 16, 2021 $ 0.0307
-4.74%
$ 211,784 $ 198
Jun 13, 2021 $ 0.0285
+0.22%
$ 196,201 $ 45
Jun 12, 2021 $ 0.0284
+0.74%
$ 195,866 $ 135
Jun 9, 2021 $ 0.0714
-12.89%
$ 490,208 $ 291
Jun 8, 2021 $ 0.082
+210.81%
$ 562,168 $ 471
Download