Cine Media Celebrity Coin Historical Data

CMCCOIN
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $0.0376
-0.28%
$292,772 $475
Nov 3, 2021 $0.0378
+0.06%
$294,057 $1,506
Oct 30, 2021 $0.0382
-0.95%
$297,529 $507
Oct 29, 2021 $0.0386
+2.61%
$300,194 $511
Oct 15, 2021 $0.046
+2.29%
$357,563 $0
Oct 14, 2021 $0.0453
+1.99%
$352,755 $0
Oct 6, 2021 $0.00502
+4.33%
$39,035 $19
Oct 5, 2021 $0.00516
+2.73%
$40,155 $29
Sep 17, 2021 $0.00478
-2.47%
$37,197 $2
Sep 16, 2021 $0.00473
-6.49%
$36,797 $2
Sep 10, 2021 $0.005
+0.50%
$38,856 $0
Sep 9, 2021 $0.00518
+6.49%
$40,325 $0
Aug 30, 2021 $0.00321
-1.38%
$25,003 $3
Aug 29, 2021 $0.00326
+1.10%
$25,386 $3
Aug 25, 2021 $0.0318
+1.02%
$247,500 $821
Aug 24, 2021 $0.0315
-3.21%
$244,939 $812
Aug 11, 2021 $0.0109
+2.29%
$85,007 $64
Aug 10, 2021 $0.0107
-0.23%
$83,087 $63
Jul 29, 2021 $0.0285
+0.40%
$221,843 $453
Jul 28, 2021 $0.0284
-1.74%
$220,957 $451
Jul 14, 2021 $0.0397
-10.74%
$301,547 $782
Jul 13, 2021 $0.0429
-0.19%
$326,251 $822
Jul 12, 2021 $0.043
+71.25%
$327,040 $825
Jul 5, 2021 $0.0253
-3.08%
$192,057 $218
Jul 4, 2021 $0.0261
-0.30%
$198,157 $277
Jun 30, 2021 $0.0264
-1.86%
$200,685 $937
Jun 29, 2021 $0.0269
-51.00%
$204,459 $955
Jun 28, 2021 $0.0549
-22.74%
$405,126 $301
Jun 18, 2021 $0.087
-0.64%
$617,369 $111
Jun 17, 2021 $0.0876
+185.56%
$614,793 $672
Jun 16, 2021 $0.0307
-4.74%
$211,784 $198
Jun 13, 2021 $0.0285
+0.22%
$196,201 $45
Jun 12, 2021 $0.0284
+0.74%
$195,866 $135
Jun 9, 2021 $0.0714
-12.89%
$490,208 $291
Jun 8, 2021 $0.082
+210.81%
$562,168 $471
Download