Cine Media Celebrity Coin Historical Data

CMCCOIN
Download
Date Close Price change Market cap Trading volume
Nov 1 $ 0.0376
-0.37%
$ -- $ 1,982
Oct 25 $ 0.0382
+1.70%
$ -- $ 1,018
Oct 11 $ 0.046
+3.38%
$ -- $ 1
Oct 4 $ 0.00502
-0.13%
$ -- $ 48
Sep 13 $ 0.00478
-5.47%
$ -- $ 4
Sep 6 $ 0.005
+2.61%
$ -- $ 0
Aug 30 $ 0.00321
-1.38%
$ -- $ 3
Aug 23 $ 0.00326
-89.97%
$ -- $ 1,637
Aug 9 $ 0.0109
+2.08%
$ -- $ 127
Jul 26 $ 0.0285
-1.34%
$ -- $ 904
Jul 12 $ 0.0397
+57.90%
$ 308,829 $ 2,430
Jul 5 $ 0.0253
-3.08%
$ 192,552 $ 218
Jun 28 $ 0.0261
-63.25%
$ 198,157 $ 2,470
Jun 14 $ 0.087
+170.33%
$ 640,105 $ 981
Jun 7 $ 0.0285
+7.90%
$ 196,201 $ 943
Download