Swole Doge Historical Data

SWOGE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $ 0.000179
+0.86%
$ 178,995 $ 8,588
Aug 12, 8 AM $ 0.000182
+0.00%
$ 182,317 $ 8,616
Aug 12, 7 AM $ 0.000181
-0.01%
$ 181,240 $ 8,656
Aug 12, 6 AM $ 0.000181
+0.00%
$ 180,851 $ 8,648
Aug 12, 5 AM $ 0.000181
+0.18%
$ 181,239 $ 9,453
Aug 12, 4 AM $ 0.000181
+0.17%
$ 180,595 $ 9,310
Aug 12, 3 AM $ 0.00018
-0.03%
$ 180,287 $ 9,641
Aug 12, 2 AM $ 0.00018
-0.96%
$ 180,318 $ 10,179
Aug 12, 1 AM $ 0.000189
+0.00%
$ 189,216 $ 9,933
Aug 12, 12 AM $ 0.00019
+3.46%
$ 189,894 $ 10,057
Aug 11, 11 PM $ 0.000183
+4.38%
$ 183,146 $ 9,744
Aug 11, 10 PM $ 0.000169
+3.62%
$ 169,143 $ 8,259
Aug 11, 9 PM $ 0.000162
+3.20%
$ 162,469 $ 7,464
Aug 11, 8 PM $ 0.000158
+0.16%
$ 157,803 $ 6,842
Aug 11, 7 PM $ 0.000156
-0.02%
$ 155,963 $ 7,476
Aug 11, 6 PM $ 0.000162
+0.00%
$ 162,148 $ 7,268
Aug 11, 5 PM $ 0.000162
-0.66%
$ 162,151 $ 8,048
Aug 11, 4 PM $ 0.000164
+4.02%
$ 163,514 $ 9,899
Aug 11, 2 PM $ 0.00016
-1.78%
$ 160,494 $ 10,757
Aug 11, 1 PM $ 0.000161
+0.98%
$ 161,442 $ 10,030
Aug 11, 12 PM $ 0.000156
+0.60%
$ 156,465 $ 10,037
Aug 11, 11 AM $ 0.000152
-2.65%
$ 152,130 $ 9,894
Aug 11, 10 AM $ 0.000155
-7.14%
$ 154,859 $ 10,013
Aug 11, 9 AM $ 0.000166
-0.38%
$ 166,352 $ 10,854
Aug 11, 8 AM $ 0.000167
+0.18%
$ 167,328 $ 10,863
Aug 11, 6 AM $ 0.000167
-1.04%
$ 167,274 $ 11,357
Aug 11, 5 AM $ 0.000169
-4.73%
$ 169,064 $ 11,691
Aug 11, 4 AM $ 0.000178
+1.30%
$ 177,511 $ 11,957
Aug 11, 3 AM $ 0.000175
+2.64%
$ 175,173 $ 12,131
Aug 11, 2 AM $ 0.000169
+0.00%
$ 169,382 $ 13,466
Aug 11, 1 AM $ 0.000169
+3.00%
$ 169,379 $ 13,432
Aug 11, 12 AM $ 0.000163
-1.70%
$ 163,202 $ 15,262
Aug 10, 11 PM $ 0.00017
-0.18%
$ 169,635 $ 15,781
Aug 10, 10 PM $ 0.000171
-0.23%
$ 170,877 $ 15,845
Aug 10, 9 PM $ 0.000172
+0.18%
$ 171,641 $ 15,968
Aug 10, 8 PM $ 0.000172
-2.53%
$ 171,569 $ 16,492
Aug 10, 7 PM $ 0.000176
-2.57%
$ 175,718 $ 17,478
Aug 10, 6 PM $ 0.00018
-2.97%
$ 179,926 $ 17,549
Aug 10, 5 PM $ 0.000186
+11.92%
$ 185,537 $ 18,263
Aug 10, 4 PM $ 0.000171
-0.04%
$ 170,761 $ 13,659
Aug 10, 3 PM $ 0.000171
-2.09%
$ 170,830 $ 13,671
Aug 10, 2 PM $ 0.000176
-1.68%
$ 175,758 $ 14,096
Aug 10, 1 PM $ 0.000179
+1.70%
$ 178,528 $ 16,688
Aug 10, 12 PM $ 0.000176
+0.48%
$ 176,302 $ 16,558
Aug 10, 11 AM $ 0.000175
-6.38%
$ 175,324 $ 18,049
Aug 10, 10 AM $ 0.000188
-5.29%
$ 187,864 $ 20,054
Aug 10, 9 AM $ 0.0002
-0.72%
$ 199,961 $ 20,359
Aug 10, 8 AM $ 0.000202
-0.68%
$ 201,724 $ 21,062
Aug 10, 7 AM $ 0.000204
-0.52%
$ 203,918 $ 21,147
Aug 10, 6 AM $ 0.000204
-1.84%
$ 203,973 $ 21,657