Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swole Doge Historical Data

SWOGE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 11 PM $0.0000405
+0.00%
$40,456 $265
Sep 26, 10 PM $0.0000404
+0.00%
$40,416 $265
Sep 26, 4 PM $0.0000405
+0.00%
$40,486 $156
Sep 26, 3 PM $0.0000414
+0.00%
$41,400 $231
Sep 26, 10 AM $0.0000413
+0.00%
$41,336 $226
Sep 26, 6 AM $0.0000414
-0.03%
$41,360 $277
Sep 26, 4 AM $0.0000413
+0.13%
$41,308 $273
Sep 26, 2 AM $0.0000413
-0.36%
$41,328 $286
Sep 25, 5 PM $0.0000409
+0.00%
$40,856 $2,262
Sep 25, 4 PM $0.0000408
-0.38%
$40,762 $2,262
Sep 25, 1 PM $0.0000405
+0.00%
$40,460 $2,497
Sep 25, 10 AM $0.0000406
+0.00%
$40,577 $2,753
Sep 25, 5 AM $0.00004
+0.25%
$39,989 $2,443
Sep 25, 3 AM $0.0000399
+0.42%
$39,860 $2,455
Sep 25, 2 AM $0.0000398
+0.00%
$39,820 $2,297
Sep 25, 1 AM $0.0000421
+0.00%
$42,094 $1,938
Sep 24, 10 PM $0.0000445
+0.00%
$44,526 $2,539
Sep 24, 9 PM $0.0000445
+0.04%
$44,486 $1,358
Sep 24, 7 PM $0.0000517
+0.00%
$51,685 $1,873
Sep 24, 6 PM $0.0000516
+0.19%
$51,649 $1,875
Sep 24, 4 PM $0.0000521
+0.00%
$52,124 $1,955
Sep 24, 2 PM $0.0000515
-1.28%
$51,536 $2,938
Sep 24, 7 AM $0.0000535
+0.00%
$53,529 $5,333
Sep 24, 6 AM $0.0000533
+0.00%
$53,306 $5,212
Sep 24, 4 AM $0.0000526
+0.00%
$52,593 $5,173
Sep 24, 2 AM $0.0000529
+0.00%
$52,949 $5,354
Sep 24, 12 AM $0.0000549
+0.27%
$54,923 $6,354
Sep 23, 9 PM $0.0000593
+1.18%
$59,286 $6,320
Sep 23, 8 PM $0.0000601
+0.00%
$60,076 $6,219
Sep 23, 7 PM $0.00006
-0.02%
$59,973 $7,661
Sep 23, 6 PM $0.0000598
+0.00%
$59,781 $7,240
Sep 23, 5 PM $0.0000584
+0.00%
$58,407 $7,220
Sep 23, 3 PM $0.0000583
-0.76%
$58,273 $7,273
Sep 23, 2 PM $0.0000587
-6.72%
$58,691 $7,241
Sep 23, 1 PM $0.0000653
+9.15%
$65,308 $5,345
Sep 23, 12 PM $0.0000601
+2.60%
$60,081 $4,207
Sep 23, 11 AM $0.00005
+0.00%
$50,030 $2,904
Sep 23, 10 AM $0.0000502
+0.00%
$50,209 $2,850
Sep 23, 9 AM $0.0000509
+0.00%
$50,867 $2,873
Sep 23, 2 AM $0.0000513
+0.00%
$51,321 $3,024
Sep 23, 1 AM $0.0000511
+2.85%
$51,134 $2,755
Sep 22, 10 PM $0.000044
+0.04%
$43,964 $1,640
Sep 22, 9 PM $0.0000421
+0.00%
$42,138 $1,297
Sep 22, 8 PM $0.0000423
+0.00%
$42,330 $1,239
Sep 22, 7 PM $0.0000421
-0.84%
$42,052 $1,198
Sep 22, 4 PM $0.0000369
+0.00%
$36,863 $498
Sep 22, 2 PM $0.0000371
-4.36%
$37,100 $460
Sep 22, 12 PM $0.0000369
+0.04%
$36,868 $461
Sep 22, 11 AM $0.0000368
+0.00%
$36,813 $440
Sep 22, 3 AM $0.0000366
+0.00%
$36,591 $798