Jiankui Historical Data

GENE
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0000143
-0.18%
$ -- $ 2,265
Jan 23, 2026 $ 0.0000144
+1.36%
$ 14,358 $ 4,703
Jan 2, 2026 $ 0.0000187
+0.22%
$ -- $ 1
Jan 1, 2026 $ 0.0000186
-0.63%
$ 18,592 $ 29
Dec 31, 2025 $ 0.0000187
+1.70%
$ 18,723 $ 7,699
Dec 30, 2025 $ 0.0000189
+20.40%
$ 18,399 $ 25,772
Dec 29, 2025 $ 0.0000157
-0.23%
$ 15,755 $ 3
Dec 22, 2025 $ 0.0000162
+0.54%
$ -- $ 2
Oct 26, 2025 $ 0.0000229
+2.61%
$ 22,928 $ 1
Oct 25, 2025 $ 0.0000224
+0.40%
$ 22,363 $ 1
Oct 17, 2025 $ 0.0000234
-2.51%
$ -- $ 0
Sep 18, 2025 $ 0.0000322
+0.76%
$ -- $ 0
Sep 17, 2025 $ 0.0000315
+2.59%
$ 32,081 $ 0
Sep 10, 2025 $ 0.0000297
+0.64%
$ -- $ 216
Sep 9, 2025 $ 0.0000295
-0.38%
$ 29,453 $ 214
Sep 8, 2025 $ 0.0000297
+7.19%
$ 29,692 $ 214
Sep 7, 2025 $ 0.0000277
+2.63%
$ 27,737 $ 6
Aug 31, 2025 $ 0.0000355
+1.32%
$ -- $ 9
Aug 30, 2025 $ 0.0000346
-1.41%
$ 34,855 $ 59
Aug 29, 2025 $ 0.0000349
+0.22%
$ 34,918 $ 371
Aug 28, 2025 $ 0.0000349
-47.92%
$ 34,894 $ 14,744
Aug 27, 2025 $ 0.000141
+4.92%
$ 67,004 $ 3
Aug 26, 2025 $ 0.000135
+5.34%
$ 135,321 $ 2,838
Aug 25, 2025 $ 0.000128
-8.41%
$ 128,586 $ 2,807
Aug 24, 2025 $ 0.000138
-1.84%
$ 140,805 $ 424
Aug 16, 2025 $ 0.000134
+2.15%
$ -- $ 43
Aug 15, 2025 $ 0.000131
-9.26%
$ 130,930 $ 2,658
Aug 14, 2025 $ 0.000141
-2.16%
$ 141,460 $ 410
Aug 13, 2025 $ 0.000143
-0.45%
$ 142,673 $ 1,701
Aug 12, 2025 $ 0.000151
+5.42%
$ 151,117 $ 558
Aug 11, 2025 $ 0.000144
+1.56%
$ 144,077 $ 18,317
Aug 10, 2025 $ 0.000142
+0.69%
$ 141,561 $ 33
Aug 9, 2025 $ 0.000141
+3.29%
$ 140,661 $ 3,711
Aug 8, 2025 $ 0.000137
+1.82%
$ 136,991 $ 20,682
Aug 7, 2025 $ 0.000134
+4.13%
$ 134,279 $ 40
Aug 6, 2025 $ 0.000129
-2.19%
$ 128,901 $ 601
Aug 5, 2025 $ 0.000132
-9.00%
$ 131,837 $ 924
Aug 4, 2025 $ 0.000145
-20.04%
$ 145,219 $ 4,762
Aug 3, 2025 $ 0.000184
-6.59%
$ 184,300 $ 4,212
Aug 2, 2025 $ 0.000197
+19.50%
$ 196,663 $ 3,073
Aug 1, 2025 $ 0.000163
-16.80%
$ 164,454 $ 2,534
Jul 31, 2025 $ 0.000196
-9.90%
$ 195,948 $ 1,416
Jul 30, 2025 $ 0.000216
+1.16%
$ 216,270 $ 1,145
Jul 29, 2025 $ 0.000214
+5.61%
$ 214,447 $ 3,855
Jul 28, 2025 $ 0.000204
-6.39%
$ 203,740 $ 6,001
Jul 27, 2025 $ 0.000218
+1.49%
$ 217,647 $ 4,169
Jul 26, 2025 $ 0.000215
-0.38%
$ 213,398 $ 42
Jul 25, 2025 $ 0.000216
+7.51%
$ 215,905 $ 3,370
Jul 24, 2025 $ 0.000201
+0.41%
$ 201,208 $ 1,747
Jul 23, 2025 $ 0.000211
-8.07%
$ 210,954 $ 952
Download