Jiankui Historical Data

GENE
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0000143
+0.08%
$ 14,338 $ 2,265
Jan 24, 4 PM $ 0.0000143
-0.05%
$ 14,300 $ 4,691
Jan 24, 3 PM $ 0.0000143
-0.05%
$ 14,324 $ 4,685
Jan 24, 2 PM $ 0.0000143
-0.02%
$ 14,343 $ 4,693
Jan 24, 1 PM $ 0.0000143
-0.17%
$ 14,337 $ 4,697
Jan 24, 12 PM $ 0.0000144
+0.13%
$ 14,356 $ 4,702
Jan 24, 11 AM $ 0.0000144
+0.09%
$ 14,353 $ 4,695
Jan 24, 10 AM $ 0.0000143
+0.10%
$ 14,341 $ 4,695
Jan 24, 9 AM $ 0.0000143
-0.17%
$ 14,331 $ 4,691
Jan 24, 8 AM $ 0.0000143
-0.01%
$ 14,346 $ 4,700
Jan 24, 7 AM $ 0.0000143
-0.41%
$ 14,335 $ 4,698
Jan 24, 6 AM $ 0.0000144
+0.02%
$ 14,401 $ 4,713
Jan 24, 5 AM $ 0.0000144
-0.04%
$ 14,397 $ 4,715
Jan 24, 4 AM $ 0.0000144
+0.01%
$ 14,414 $ 4,716
Jan 24, 3 AM $ 0.0000144
+0.19%
$ 14,425 $ 4,719
Jan 24, 2 AM $ 0.0000144
+0.11%
$ 14,394 $ 4,714
Jan 24, 1 AM $ 0.0000144
-0.02%
$ 14,376 $ 4,708
Jan 24, 12 AM $ 0.0000144
+0.10%
$ 14,378 $ 4,708
Jan 23, 11 PM $ 0.0000144
-0.17%
$ 14,358 $ 4,703
Jan 23, 10 PM $ 0.0000144
+0.42%
$ 14,407 $ 4,710
Jan 23, 9 PM $ 0.0000143
+0.18%
$ 14,339 $ 4,708
Jan 23, 8 PM $ 0.0000143
-0.82%
$ 14,322 $ 4,697
Jan 23, 7 PM $ 0.0000144
-0.68%
$ 14,446 $ 4,739
Jan 23, 6 PM $ 0.0000146
+0.20%
$ 14,573 $ 4,773
Jan 23, 5 PM $ 0.0000144
+0.07%
$ 14,351 $ 4,773
Jan 23, 4 PM $ 0.0000143
+0.55%
$ 14,292 $ 10
Jan 23, 3 PM $ 0.0000141
+0.38%
$ 14,098 $ 10
Jan 23, 2 PM $ 0.0000142
-0.01%
$ 14,164 $ 10
Jan 2, 4 AM $ 0.0000187
-0.35%
$ 18,704 $ 1
Jan 2, 3 AM $ 0.0000187
+0.55%
$ 18,698 $ 29
Jan 2, 2 AM $ 0.0000185
-0.17%
$ 18,527 $ 29
Jan 2, 1 AM $ 0.0000186
-0.20%
$ 18,599 $ 29
Jan 2, 12 AM $ 0.0000186
-0.17%
$ 18,632 $ 29
Jan 1, 11 PM $ 0.0000186
+0.60%
$ 18,592 $ 29
Jan 1, 10 PM $ 0.0000184
+0.05%
$ 18,446 $ 29
Jan 1, 9 PM $ 0.0000185
+0.14%
$ 18,465 $ 29
Jan 1, 8 PM $ 0.0000185
+0.03%
$ 18,479 $ 30
Jan 1, 7 PM $ 0.0000184
-0.01%
$ 18,417 $ 30
Jan 1, 6 PM $ 0.0000184
-0.02%
$ 18,413 $ 49
Jan 1, 5 PM $ 0.0000184
+0.32%
$ 18,355 $ 49
Jan 1, 4 PM $ 0.0000183
-0.44%
$ 18,296 $ 63
Jan 1, 3 PM $ 0.0000183
+0.02%
$ 18,340 $ 64
Jan 1, 2 PM $ 0.0000183
-0.11%
$ 18,320 $ 86
Jan 1, 1 PM $ 0.0000184
-0.15%
$ 18,359 $ 92
Jan 1, 12 PM $ 0.0000184
+0.08%
$ 18,388 $ 98
Jan 1, 11 AM $ 0.0000184
-0.09%
$ 18,365 $ 98
Jan 1, 10 AM $ 0.0000184
+0.11%
$ 18,395 $ 98
Jan 1, 9 AM $ 0.0000184
+0.26%
$ 18,359 $ 98
Jan 1, 8 AM $ 0.0000183
+0.16%
$ 18,304 $ 97
Jan 1, 7 AM $ 0.0000183
-0.19%
$ 18,331 $ 97
Download