Jiankui Historical Data

GENE
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0000143
+1.22%
$ -- $ 6,968
Dec 29 $ 0.0000187
+18.51%
$ -- $ 33,504
Dec 22 $ 0.0000162
+0.54%
$ -- $ 2
Oct 20 $ 0.0000224
+0.40%
$ 22,928 $ 1
Oct 13 $ 0.0000234
-2.51%
$ -- $ 0
Sep 15 $ 0.0000322
+5.01%
$ -- $ 0.1
Sep 8 $ 0.0000297
+7.15%
$ -- $ 644
Aug 25 $ 0.0000346
-75.32%
$ -- $ 20,821
Aug 11 $ 0.000134
-5.78%
$ -- $ 23,687
Aug 4 $ 0.000141
-22.55%
$ 141,561 $ 30,721
Jul 28 $ 0.000197
-9.27%
$ 184,300 $ 18,023
Jul 21 $ 0.000215
-1.24%
$ 217,647 $ 9,061
Jul 14 $ 0.000299
-15.18%
$ 217,458 $ 53,545
Jul 7 $ 0.000403
+26.91%
$ 352,564 $ 21,522
Jun 30 $ 0.000325
-26.56%
$ 317,477 $ 26,374
Jun 23 $ 0.000419
+2.00%
$ 441,532 $ 29,422
Jun 16 $ 0.000416
+3.14%
$ 410,974 $ 254,504
Jun 9 $ 0.000388
-18.20%
$ 403,685 $ 57,086
Jun 2 $ 0.000464
-13.16%
$ 474,977 $ 112,430
Download