Jiankui Historical Data

GENE
Download
Date Close Price change Market cap Trading volume
Jan 19 $0.0000143
+1.22%
$-- $6,968
Dec 29 $0.0000187
+18.51%
$-- $33,504
Dec 22 $0.0000162
+0.54%
$-- $2
Oct 20 $0.0000224
+0.40%
$22,928 $1
Oct 13 $0.0000234
-2.51%
$-- $0
Sep 15 $0.0000322
+5.01%
$-- $0.1
Sep 8 $0.0000297
+7.15%
$-- $644
Aug 25 $0.0000346
-75.32%
$-- $20,821
Aug 11 $0.000134
-5.78%
$-- $23,687
Aug 4 $0.000141
-22.55%
$141,561 $30,721
Jul 28 $0.000197
-9.27%
$184,300 $18,023
Jul 21 $0.000215
-1.24%
$217,647 $9,061
Jul 14 $0.000299
-15.18%
$217,458 $53,545
Jul 7 $0.000403
+26.91%
$352,564 $21,522
Jun 30 $0.000325
-26.56%
$317,477 $26,374
Jun 23 $0.000419
+2.00%
$441,532 $29,422
Jun 16 $0.000416
+3.14%
$410,974 $254,504
Jun 9 $0.000388
-18.20%
$403,685 $57,086
Jun 2 $0.000464
-13.16%
$474,977 $112,430
Download