Jiankui Historical Data

GENE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.000235
+2.53%
$ 235,214 $ 782
Jul 21, 2025 $ 0.000229
+5.21%
$ 229,433 $ 2,167
Jul 20, 2025 $ 0.000217
-27.42%
$ 217,458 $ 6,983
Jul 19, 2025 $ 0.000299
+42.19%
$ 299,443 $ 6,789
Jul 18, 2025 $ 0.00021
-17.47%
$ 210,418 $ 7,538
Jul 17, 2025 $ 0.000337
+1.69%
$ 334,333 $ 1,580
Jul 16, 2025 $ 0.00033
+16.61%
$ 329,898 $ 27,228
Jul 15, 2025 $ 0.000283
-4.32%
$ 282,560 $ 4,629
Jul 14, 2025 $ 0.000295
-16.48%
$ 294,841 $ 5,782
Jul 13, 2025 $ 0.000353
-12.57%
$ 352,564 $ 4,937
Jul 12, 2025 $ 0.000403
-1.42%
$ 403,295 $ 16
Jul 11, 2025 $ 0.000408
+0.85%
$ 408,301 $ 920
Jul 10, 2025 $ 0.000406
+9.74%
$ 406,992 $ 1,744
Jul 9, 2025 $ 0.00037
+18.12%
$ 370,042 $ 3,730
Jul 8, 2025 $ 0.000314
+27.69%
$ 313,638 $ 4,892
Jul 7, 2025 $ 0.000245
-22.76%
$ 245,446 $ 10,220
Jul 6, 2025 $ 0.000317
-2.31%
$ 317,477 $ 3,047
Jul 5, 2025 $ 0.000325
-10.14%
$ 325,023 $ 5,477
Jul 4, 2025 $ 0.000362
-8.51%
$ 361,694 $ 4,554
Jul 3, 2025 $ 0.000395
+11.23%
$ 395,302 $ 6,272
Jul 2, 2025 $ 0.000357
+2.42%
$ 357,047 $ 378
Jul 1, 2025 $ 0.000349
-18.40%
$ 348,269 $ 6,738
Jun 30, 2025 $ 0.000429
-2.97%
$ 429,451 $ 2,955
Jun 29, 2025 $ 0.000442
+5.40%
$ 441,532 $ 1,163
Jun 28, 2025 $ 0.000419
+28.36%
$ 419,070 $ 4,790
Jun 27, 2025 $ 0.000328
-4.61%
$ 327,724 $ 2,057
Jun 26, 2025 $ 0.000344
-13.77%
$ 343,968 $ 3,264
Jun 25, 2025 $ 0.000399
-13.54%
$ 398,913 $ 7,619
Jun 24, 2025 $ 0.000461
+5.54%
$ 460,810 $ 5,671
Jun 23, 2025 $ 0.000437
+6.30%
$ 436,758 $ 6,020
Jun 22, 2025 $ 0.000411
-2.29%
$ 410,974 $ 501
Jun 21, 2025 $ 0.000416
+2.19%
$ 415,984 $ 2,302
Jun 20, 2025 $ 0.000406
-12.90%
$ 406,377 $ 21,786
Jun 19, 2025 $ 0.000465
+16.92%
$ 465,086 $ 28,307
Jun 18, 2025 $ 0.000402
-6.27%
$ 402,416 $ 6,273
Jun 17, 2025 $ 0.00043
+2.09%
$ 429,779 $ 192,246
Jun 16, 2025 $ 0.000422
+4.72%
$ 422,352 $ 3,590
Jun 15, 2025 $ 0.000404
+4.09%
$ 403,685 $ 674
Jun 14, 2025 $ 0.000388
+2.25%
$ 388,201 $ 1,098
Jun 13, 2025 $ 0.000379
-8.97%
$ 378,562 $ 11,970
Jun 12, 2025 $ 0.000416
+9.21%
$ 415,761 $ 7,662
Jun 11, 2025 $ 0.000381
-28.46%
$ 381,235 $ 12,797
Jun 10, 2025 $ 0.000534
+21.01%
$ 533,673 $ 19,225
Jun 9, 2025 $ 0.000439
-7.42%
$ 439,358 $ 4,336
Jun 8, 2025 $ 0.000475
+2.43%
$ 474,977 $ 12,176
Jun 7, 2025 $ 0.000464
-8.56%
$ 463,862 $ 4,351
Jun 6, 2025 $ 0.000508
-4.16%
$ 507,704 $ 29,310
Jun 5, 2025 $ 0.000531
+6.52%
$ 530,700 $ 6,083
Jun 4, 2025 $ 0.000498
+14.91%
$ 498,112 $ 61,585
Jun 3, 2025 $ 0.000433
-18.92%
$ 433,084 $ 11,101
Download