Jiankui Historical Data

GENE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.000235
+2.53%
$235,214 $782
Jul 21, 2025 $0.000229
+5.21%
$229,433 $2,167
Jul 20, 2025 $0.000217
-27.42%
$217,458 $6,983
Jul 19, 2025 $0.000299
+42.19%
$299,443 $6,789
Jul 18, 2025 $0.00021
-17.47%
$210,418 $7,538
Jul 17, 2025 $0.000337
+1.69%
$334,333 $1,580
Jul 16, 2025 $0.00033
+16.61%
$329,898 $27,228
Jul 15, 2025 $0.000283
-4.32%
$282,560 $4,629
Jul 14, 2025 $0.000295
-16.48%
$294,841 $5,782
Jul 13, 2025 $0.000353
-12.57%
$352,564 $4,937
Jul 12, 2025 $0.000403
-1.42%
$403,295 $16
Jul 11, 2025 $0.000408
+0.85%
$408,301 $920
Jul 10, 2025 $0.000406
+9.74%
$406,992 $1,744
Jul 9, 2025 $0.00037
+18.12%
$370,042 $3,730
Jul 8, 2025 $0.000314
+27.69%
$313,638 $4,892
Jul 7, 2025 $0.000245
-22.76%
$245,446 $10,220
Jul 6, 2025 $0.000317
-2.31%
$317,477 $3,047
Jul 5, 2025 $0.000325
-10.14%
$325,023 $5,477
Jul 4, 2025 $0.000362
-8.51%
$361,694 $4,554
Jul 3, 2025 $0.000395
+11.23%
$395,302 $6,272
Jul 2, 2025 $0.000357
+2.42%
$357,047 $378
Jul 1, 2025 $0.000349
-18.40%
$348,269 $6,738
Jun 30, 2025 $0.000429
-2.97%
$429,451 $2,955
Jun 29, 2025 $0.000442
+5.40%
$441,532 $1,163
Jun 28, 2025 $0.000419
+28.36%
$419,070 $4,790
Jun 27, 2025 $0.000328
-4.61%
$327,724 $2,057
Jun 26, 2025 $0.000344
-13.77%
$343,968 $3,264
Jun 25, 2025 $0.000399
-13.54%
$398,913 $7,619
Jun 24, 2025 $0.000461
+5.54%
$460,810 $5,671
Jun 23, 2025 $0.000437
+6.30%
$436,758 $6,020
Jun 22, 2025 $0.000411
-2.29%
$410,974 $501
Jun 21, 2025 $0.000416
+2.19%
$415,984 $2,302
Jun 20, 2025 $0.000406
-12.90%
$406,377 $21,786
Jun 19, 2025 $0.000465
+16.92%
$465,086 $28,307
Jun 18, 2025 $0.000402
-6.27%
$402,416 $6,273
Jun 17, 2025 $0.00043
+2.09%
$429,779 $192,246
Jun 16, 2025 $0.000422
+4.72%
$422,352 $3,590
Jun 15, 2025 $0.000404
+4.09%
$403,685 $674
Jun 14, 2025 $0.000388
+2.25%
$388,201 $1,098
Jun 13, 2025 $0.000379
-8.97%
$378,562 $11,970
Jun 12, 2025 $0.000416
+9.21%
$415,761 $7,662
Jun 11, 2025 $0.000381
-28.46%
$381,235 $12,797
Jun 10, 2025 $0.000534
+21.01%
$533,673 $19,225
Jun 9, 2025 $0.000439
-7.42%
$439,358 $4,336
Jun 8, 2025 $0.000475
+2.43%
$474,977 $12,176
Jun 7, 2025 $0.000464
-8.56%
$463,862 $4,351
Jun 6, 2025 $0.000508
-4.16%
$507,704 $29,310
Jun 5, 2025 $0.000531
+6.52%
$530,700 $6,083
Jun 4, 2025 $0.000498
+14.91%
$498,112 $61,585
Jun 3, 2025 $0.000433
-18.92%
$433,084 $11,101
Download