Coinranking
Antex Historical Data
ANTEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 26, 2023 | $0.0₅879 | -2.63% | ||
| Feb 25, 2023 | $0.0₅902 | -8.69% | ||
| Feb 24, 2023 | $0.0₅989 | +21.51% | ||
| Feb 23, 2023 | $0.0₅815 | +10.04% | ||
| Feb 22, 2023 | $0.0₅742 | +0.04% | ||
| Feb 21, 2023 | $0.0₅741 | -4.27% | ||
| Feb 20, 2023 | $0.0₅775 | -3.63% | ||
| Feb 19, 2023 | $0.0₅804 | -1.42% | ||
| Feb 18, 2023 | $0.0₅816 | +2.26% | ||
| Feb 17, 2023 | $0.0₅799 | +0.51% | ||
| Feb 16, 2023 | $0.0₅797 | +3.13% | ||
| Feb 15, 2023 | $0.0₅771 | -9.75% | ||
| Feb 14, 2023 | $0.0₅854 | -3.30% | ||
| Feb 13, 2023 | $0.0₅883 | -1.86% | ||
| Feb 12, 2023 | $0.0₅899 | +1.00% | ||
| Feb 11, 2023 | $0.0₅891 | +0.90% | ||
| Feb 10, 2023 | $0.0₅885 | -0.39% | ||
| Feb 9, 2023 | $0.0₅889 | +0.13% | ||
| Feb 8, 2023 | $0.0₅886 | +3.20% | ||
| Feb 7, 2023 | $0.0₅86 | -3.62% | ||
| Feb 6, 2023 | $0.0₅892 | -0.79% | ||
| Feb 5, 2023 | $0.0₅899 | -0.31% | ||
| Feb 4, 2023 | $0.0₅901 | -6.20% | ||
| Feb 3, 2023 | $0.0₅96 | -0.86% | ||
| Feb 2, 2023 | $0.0₅969 | -0.37% | ||
| Feb 1, 2023 | $0.0₅971 | +2.82% | ||
| Jan 31, 2023 | $0.0₅943 | +3.85% | ||
| Jan 30, 2023 | $0.0₅908 | -7.16% | ||
| Jan 29, 2023 | $0.0₅98 | +1.32% | ||
| Jan 28, 2023 | $0.0₅969 | +5.69% | ||
| Jan 27, 2023 | $0.0₅917 | +1.14% | ||
| Jan 26, 2023 | $0.0₅907 | +7.12% | ||
| Jan 25, 2023 | $0.0₅847 | +2.09% | ||
| Jan 24, 2023 | $0.0₅829 | +10.42% | ||
| Jan 23, 2023 | $0.0₅749 | +0.75% | ||
| Jan 22, 2023 | $0.0₅742 | +0.46% | ||
| Jan 21, 2023 | $0.0₅741 | +0.14% | ||
| Jan 20, 2023 | $0.0₅739 | -1.24% | ||
| Jan 19, 2023 | $0.0₅748 | +0.00% | ||
| Jan 18, 2023 | $0.0₅747 | +1.37% | ||
| Jan 17, 2023 | $0.0₅736 | +1.36% | ||
| Jan 16, 2023 | $0.0₅725 | -0.19% | ||
| Jan 15, 2023 | $0.0₅726 | +2.75% | ||
| Jan 14, 2023 | $0.0₅707 | +2.08% | ||
| Jan 13, 2023 | $0.0₅691 | -2.03% | ||
| Jan 12, 2023 | $0.0₅704 | +1.73% | ||
| Jan 11, 2023 | $0.0₅691 | +0.28% | ||
| Jan 10, 2023 | $0.0₅691 | -0.65% | ||
| Jan 9, 2023 | $0.0₅693 | +2.15% | ||
| Jan 8, 2023 | $0.0₅678 | +0.16% | ||