Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Antex Historical Data

ANTEX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2023 $0.0₅677
+3.39%
$676,467 $81,930
Jan 6, 2023 $0.0₅655
+0.18%
$654,505 $42,219
Jan 5, 2023 $0.0₅654
-2.44%
$653,237 $161,075
Jan 4, 2023 $0.0₅667
+2.21%
$666,702 $42,592
Jan 3, 2023 $0.0₅652
+1.41%
$651,925 $58,930
Jan 2, 2023 $0.0₅645
-0.84%
$644,319 $58,009
Jan 1, 2023 $0.0₅65
-0.55%
$649,938 $148,217
Dec 31, 2022 $0.0₅652
+1.09%
$651,282 $61,908
Dec 30, 2022 $0.0₅647
+1.41%
$646,251 $47,037
Dec 29, 2022 $0.0₅639
-0.23%
$638,744 $58,096
Dec 28, 2022 $0.0₅64
-6.05%
$639,624 $77,572
Dec 27, 2022 $0.0₅681
-1.87%
$680,898 $334,524
Dec 26, 2022 $0.0₅694
-2.08%
$693,893 $152,904
Dec 25, 2022 $0.0₅708
-5.00%
$707,059 $43,182
Dec 24, 2022 $0.0₅745
+3.80%
$743,970 $158,914
Dec 23, 2022 $0.0₅717
-3.06%
$716,504 $73,013
Dec 22, 2022 $0.0₅739
-5.23%
$738,857 $282,821
Dec 21, 2022 $0.0₅778
-4.77%
$777,006 $41,850
Dec 20, 2022 $0.0₅818
+1.79%
$816,975 $43,886
Dec 19, 2022 $0.0₅808
-0.24%
$807,027 $41,608
Dec 18, 2022 $0.0₅808
+0.23%
$807,679 $41,926
Dec 17, 2022 $0.0₅803
-1.88%
$802,622 $41,272
Dec 16, 2022 $0.0₅82
-0.76%
$819,298 $44,215
Dec 15, 2022 $0.0₅829
-6.39%
$828,369 $42,774
Dec 14, 2022 $0.0₅891
-4.68%
$889,869 $42,431
Dec 13, 2022 $0.0₅937
+0.57%
$936,280 $43,549
Dec 12, 2022 $0.0₅929
-1.89%
$927,958 $63,922
Dec 11, 2022 $0.0₅945
-5.06%
$944,614 $102,050
Dec 10, 2022 $0.0₅997
-3.21%
$995,696 $112,325
Dec 9, 2022 $0.0000103
-2.04%
$1.03 million $112,297
Dec 8, 2022 $0.0000105
+7.70%
$1.05 million $138,554
Dec 7, 2022 $0.0₅972
+20.75%
$971,302 $119,999
Dec 6, 2022 $0.0₅805
-2.71%
$804,515 $395,713
Dec 5, 2022 $0.0₅834
+7.49%
$833,379 $306,597
Dec 4, 2022 $0.0₅775
-0.76%
$774,290 $396,510
Dec 3, 2022 $0.0₅781
-1.36%
$780,012 $372,801
Dec 2, 2022 $0.0₅791
-1.86%
$790,409 $424,649
Dec 1, 2022 $0.0₅807
-0.44%
$806,276 $415,875
Nov 30, 2022 $0.0₅811
+3.26%
$809,959 $386,358
Nov 29, 2022 $0.0₅785
-0.33%
$784,439 $411,655
Nov 28, 2022 $0.0₅788
-1.71%
$787,059 $377,806
Nov 27, 2022 $0.0₅802
-2.19%
$801,240 $367,962
Nov 26, 2022 $0.0₅82
+7.47%
$819,404 $375,461
Nov 25, 2022 $0.0₅763
-0.51%
$762,511 $365,313
Nov 24, 2022 $0.0₅767
-4.12%
$767,211 $367,898
Nov 23, 2022 $0.0₅799
-1.80%
$798,711 $375,343
Nov 22, 2022 $0.0₅813
-1.18%
$812,753 $364,861
Nov 21, 2022 $0.0₅825
-0.98%
$824,214 $234,221
Nov 20, 2022 $0.0₅833
-8.94%
$832,094 $375,211
Nov 19, 2022 $0.0₅914
-2.92%
$913,857 $361,044