Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Antex Historical Data

ANTEX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2022 $0.0₅942
-4.21%
$941,735 $363,841
Nov 17, 2022 $0.0₅983
-4.69%
$982,846 $396,786
Nov 16, 2022 $0.0000103
+5.08%
$1.03 million $359,259
Nov 15, 2022 $0.0₅982
+0.82%
$982,214 $368,844
Nov 14, 2022 $0.0₅974
-1.12%
$974,423 $390,069
Nov 13, 2022 $0.0₅985
-0.86%
$985,495 $535,316
Nov 12, 2022 $0.0₅994
+0.98%
$993,615 $568,979
Nov 11, 2022 $0.0₅983
-1.62%
$983,271 $500,289
Nov 10, 2022 $0.00001
+6.89%
$999,959 $421,628
Nov 9, 2022 $0.0₅937
-4.02%
$936,877 $373,947
Nov 8, 2022 $0.0₅977
-7.99%
$976,910 $419,916
Nov 7, 2022 $0.0000106
-4.18%
$1.06 million $248,598
Nov 6, 2022 $0.0000111
-2.30%
$1.11 million $251,171
Nov 5, 2022 $0.0000113
-8.23%
$1.13 million $546,164
Nov 4, 2022 $0.0000124
+8.97%
$1.24 million $1.31 million
Nov 3, 2022 $0.0000113
-0.17%
$1.13 million $576,585
Nov 2, 2022 $0.0000113
+4.88%
$1.13 million $568,921
Nov 1, 2022 $0.0000108
+5.26%
$1.08 million $632,271
Oct 31, 2022 $0.0000103
-4.37%
$1.03 million $466,568
Oct 30, 2022 $0.0000107
-0.19%
$1.07 million $657,552
Oct 29, 2022 $0.0000107
+1.94%
$1.07 million $511,059
Oct 28, 2022 $0.0000105
-1.46%
$1.05 million $432,612
Oct 27, 2022 $0.0000107
-3.17%
$1.07 million $314,411
Download