Ordinal BTC Historical Data

OBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.00806
+12.96%
$ 148,236 $ 17,866
May 26, 2023 $ 0.00808
+2.92%
$ 148,738 $ 18,011
May 25, 2023 $ 0.00784
-1.63%
$ 144,304 $ 38,272
May 24, 2023 $ 0.00798
-4.18%
$ 146,735 $ 16,682
May 23, 2023 $ 0.00832
+19.91%
$ 153,155 $ 16,459
May 22, 2023 $ 0.00693
-14.13%
$ 127,466 $ 16,906
May 21, 2023 $ 0.00806
+12.00%
$ 148,327 $ 17,581
May 20, 2023 $ 0.00722
-3.99%
$ 132,799 $ 20,109
May 19, 2023 $ 0.00775
-9.57%
$ 142,600 $ 5,377
May 18, 2023 $ 0.00857
+12.30%
$ 157,722 $ 16,057
May 17, 2023 $ 0.00763
+2.71%
$ 140,468 $ 15,957
May 16, 2023 $ 0.00894
-1.59%
$ 164,559 $ 17,269
May 15, 2023 $ 0.00909
+22.19%
$ 167,326 $ 18,339
May 14, 2023 $ 0.00744
-1.28%
$ 136,945 $ 18,135
May 13, 2023 $ 0.00757
-25.15%
$ 139,184 $ 18,318
May 12, 2023 $ 0.00922
-24.08%
$ 169,681 $ 41,326
May 11, 2023 $ 0.0121
+18.19%
$ 222,470 $ 41,974
May 10, 2023 $ 0.01
-6.42%
$ 184,664 $ 19,095
May 9, 2023 $ 0.0106
-6.29%
$ 194,911 $ 45,170
May 8, 2023 $ 0.0114
+47.78%
$ 208,878 $ 264,036
May 7, 2023 $ 0.00719
-3.12%
$ 132,213 $ 23,812
May 6, 2023 $ 0.00708
-24.62%
$ 130,167 $ 10,818
May 5, 2023 $ 0.00934
+4.77%
$ 171,912 $ 20,654
May 4, 2023 $ 0.00892
-4.65%
$ 164,069 $ 23,152
May 3, 2023 $ 0.00936
+12.74%
$ 172,182 $ 21,649
May 2, 2023 $ 0.0083
-5.10%
$ 152,776 $ 21,496
May 1, 2023 $ 0.00875
-2.95%
$ 160,980 $ 38,140
Apr 30, 2023 $ 0.00901
+0.77%
$ 165,698 $ 25,803
Apr 29, 2023 $ 0.00894
+9.39%
$ 164,395 $ 17,080
Apr 28, 2023 $ 0.00823
-3.80%
$ 151,371 $ 4,365
Apr 27, 2023 $ 0.00855
+15.15%
$ 157,311 $ 16,961
Apr 26, 2023 $ 0.00744
-10.52%
$ 136,902 $ 16,223
Apr 25, 2023 $ 0.00831
-4.72%
$ 152,950 $ 21,712
Apr 24, 2023 $ 0.00874
-0.56%
$ 160,729 $ 17,878
Apr 23, 2023 $ 0.0088
+6.10%
$ 161,982 $ 21,709
Apr 22, 2023 $ 0.00824
-2.71%
$ 151,668 $ 813
Apr 21, 2023 $ 0.00847
+7.13%
$ 155,906 $ 29,143
Apr 20, 2023 $ 0.0079
-7.10%
$ 145,412 $ 36,400
Apr 19, 2023 $ 0.00851
-8.77%
$ 156,532 $ 22,150
Apr 18, 2023 $ 0.00933
-12.13%
$ 171,728 $ 21,375
Apr 17, 2023 $ 0.0106
-3.34%
$ 195,756 $ 18,735
Apr 16, 2023 $ 0.0109
+15.90%
$ 201,376 $ 18,757
Apr 15, 2023 $ 0.00943
-3.05%
$ 173,488 $ 20,085
Apr 14, 2023 $ 0.00971
-10.45%
$ 178,704 $ 25,672
Apr 13, 2023 $ 0.0106
-7.98%
$ 195,253 $ 50,398
Apr 12, 2023 $ 0.0115
+3.10%
$ 210,899 $ 39,948
Apr 11, 2023 $ 0.0111
+12.22%
$ 204,666 $ 19,887
Apr 10, 2023 $ 0.00995
+12.88%
$ 183,002 $ 51,511
Apr 9, 2023 $ 0.0088
-11.63%
$ 161,864 $ 17,354
Apr 8, 2023 $ 0.00991
+9.41%
$ 182,367 $ 19,545