Ordinal BTC Historical Data

OBTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.00905
+8.65%
$ 166,533 $ 29,970
Apr 6, 2023 $ 0.00835
-11.65%
$ 153,569 $ 19,460
Apr 5, 2023 $ 0.00945
+3.33%
$ 173,882 $ 32,507
Apr 4, 2023 $ 0.00915
+18.86%
$ 168,295 $ 19,620
Apr 3, 2023 $ 0.00771
-9.96%
$ 141,802 $ 19,925
Apr 2, 2023 $ 0.00854
-4.65%
$ 157,113 $ 32,707
Apr 1, 2023 $ 0.00896
+8.60%
$ 164,817 $ 22,143
Mar 31, 2023 $ 0.00826
-10.11%
$ 151,915 $ 18,476
Mar 30, 2023 $ 0.0092
+8.53%
$ 169,191 $ 20,856
Mar 29, 2023 $ 0.00891
-4.67%
$ 163,932 $ 30,476
Mar 28, 2023 $ 0.00909
-12.34%
$ 167,225 $ 40,951
Mar 27, 2023 $ 0.0104
-15.92%
$ 191,014 $ 29,175
Mar 26, 2023 $ 0.0123
-5.96%
$ 226,180 $ 39,605
Mar 25, 2023 $ 0.0131
+1.29%
$ 240,291 $ 20,795
Mar 24, 2023 $ 0.0129
-14.28%
$ 237,817 $ 63,095
Mar 23, 2023 $ 0.0152
+6.50%
$ 278,993 $ 124,535
Mar 22, 2023 $ 0.0142
+14.95%
$ 261,745 $ 73,293
Mar 21, 2023 $ 0.0124
-1.99%
$ 228,740 $ 41,125
Mar 20, 2023 $ 0.0127
-0.24%
$ 233,362 $ 55,993
Mar 19, 2023 $ 0.0127
+7.23%
$ 234,238 $ 65,415
Mar 18, 2023 $ 0.0119
-28.45%
$ 219,037 $ 89,507
Mar 17, 2023 $ 0.0166
+29.85%
$ 305,981 $ 148,864
Mar 16, 2023 $ 0.0126
+1.78%
$ 231,381 $ 117,089
Mar 15, 2023 $ 0.0123
-45.51%
$ 227,194 $ 149,149
Mar 14, 2023 $ 0.0227
-3.71%
$ 417,012 $ 360,648
Mar 13, 2023 $ 0.0236
-8.62%
$ 433,896 $ 71,272
Mar 12, 2023 $ 0.0258
+0.76%
$ 474,334 $ 56,471
Mar 11, 2023 $ 0.0256
+10.94%
$ 471,330 $ 62,466
Mar 10, 2023 $ 0.0231
-10.18%
$ 424,915 $ 228,351
Mar 9, 2023 $ 0.0257
+2.63%
$ 472,781 $ 191,312
Mar 8, 2023 $ 0.0248
-20.95%
$ 457,014 $ 295,928
Mar 7, 2023 $ 0.0314
-16.59%
$ 578,379 $ 310,265
Mar 6, 2023 $ 0.0377
-38.53%
$ 693,196 $ 1.04 million
Mar 5, 2023 $ 0.0613
+15.08%
$ 1.13 million $ 507,903
Mar 4, 2023 $ 0.0532
-8.59%
$ 979,366 $ 305,837
Mar 3, 2023 $ 0.0581
-10.39%
$ 1.07 million $ 1.12 million
Mar 2, 2023 $ 0.065
-23.41%
$ 1.2 million $ 1.11 million
Mar 1, 2023 $ 0.0848
-23.19%
$ 1.56 million $ 1.43 million
Download