PolyPup Finance Historical Data

COLLAR
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.000447
+0.00%
$ 1,359 $ 1
Mar 24, 2025 $ 0.000459
+0.00%
$ 1,387 $ 1
Mar 17, 2025 $ 0.000455
+0.00%
$ 1,375 $ 1
Mar 10, 2025 $ 0.000425
+0.00%
$ 1,285 $ 1
Mar 3, 2025 $ 0.000487
+0.00%
$ 1,469 $ 1
Feb 24, 2025 $ 0.0005
+0.00%
$ 1,497 $ 2
Feb 17, 2025 $ 0.000793
+0.00%
$ 2,371 $ 2
Feb 10, 2025 $ 0.000531
+0.00%
$ 1,587 $ 3
Feb 3, 2025 $ 0.00338
+0.00%
$ 10,074 $ 82
Jan 27, 2025 $ 0.000625
+0.00%
$ 1,859 $ 4
Jan 24, 2025 $ 0.000591
-2.68%
$ -- $ 1
Jan 23, 2025 $ 0.000606
+1.02%
$ 1,802 $ 1
Jan 22, 2025 $ 0.000597
-2.11%
$ 1,776 $ 1
Jan 21, 2025 $ 0.000611
+2.80%
$ 1,818 $ 1
Jan 20, 2025 $ 0.000595
-1.55%
$ 1,771 $ 7
Jan 19, 2025 $ 0.00061
-3.01%
$ 1,810 $ 3
Jan 18, 2025 $ 0.000629
-2.87%
$ 1,867 $ 1
Jan 17, 2025 $ 0.000645
+3.83%
$ 1,915 $ 2
Jan 16, 2025 $ 0.000617
-2.78%
$ 1,827 $ 1
Jan 15, 2025 $ 0.000636
+2.15%
$ 1,884 $ 2
Jan 14, 2025 $ 0.000622
+1.15%
$ 1,843 $ 1
Jan 13, 2025 $ 0.000609
-0.31%
$ 1,804 $ 3
Jan 12, 2025 $ 0.000609
-2.10%
$ 1,801 $ 1
Jan 11, 2025 $ 0.000624
+1.09%
$ 1,846 $ 1
Jan 10, 2025 $ 0.000616
+3.28%
$ 1,824 $ 4
Jan 9, 2025 $ 0.000598
-3.62%
$ 1,771 $ 2
Jan 8, 2025 $ 0.000619
+0.15%
$ 1,833 $ 1
Jan 7, 2025 $ 0.000618
-4.43%
$ 1,829 $ 3
Jan 6, 2025 $ 0.00065
-0.48%
$ 1,921 $ 2
Jan 4, 2025 $ 0.000656
+0.32%
$ -- $ 1
Jan 3, 2025 $ 0.000657
+3.78%
$ 1,940 $ 2
Jan 2, 2025 $ 0.000632
-0.25%
$ 1,867 $ 2
Jan 1, 2025 $ 0.000632
+4.59%
$ 1,864 $ 2
Dec 31, 2024 $ 0.000601
-0.93%
$ 1,771 $ 2
Dec 30, 2024 $ 0.000606
-2.52%
$ 1,786 $ 4
Dec 29, 2024 $ 0.00062
-2.66%
$ 1,827 $ 1
Dec 28, 2024 $ 0.000637
+1.93%
$ 1,877 $ 0
Dec 27, 2024 $ 0.00062
-0.73%
$ 1,828 $ 1
Dec 26, 2024 $ 0.000624
-4.21%
$ 1,840 $ 2
Dec 25, 2024 $ 0.000647
-1.71%
$ 1,909 $ 1
Dec 24, 2024 $ 0.000662
+3.25%
$ 1,952 $ 3
Dec 23, 2024 $ 0.000644
+4.26%
$ 1,895 $ 2
Dec 22, 2024 $ 0.000618
+2.74%
$ 1,818 $ 2
Dec 21, 2024 $ 0.000597
-7.72%
$ 1,758 $ 3
Dec 20, 2024 $ 0.000654
+7.04%
$ 1,925 $ 5
Dec 19, 2024 $ 0.000615
-4.92%
$ 1,811 $ 5
Dec 18, 2024 $ 0.000648
-4.90%
$ 1,907 $ 3
Dec 17, 2024 $ 0.000681
-0.38%
$ 2,006 $ 1
Dec 16, 2024 $ 0.000686
-2.07%
$ 2,019 $ 2
Dec 15, 2024 $ 0.000693
-0.32%
$ 2,038 $ 2
Download