PolyPup Finance Historical Data

COLLAR
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000447
+0.00%
$ -- $ 1
Mar 24 $ 0.000459
+0.00%
$ -- $ 1
Mar 17 $ 0.000455
+0.00%
$ -- $ 1
Mar 10 $ 0.000425
+0.00%
$ -- $ 1
Mar 3 $ 0.000487
+0.00%
$ -- $ 1
Feb 24 $ 0.0005
+0.00%
$ -- $ 2
Feb 17 $ 0.000793
+0.00%
$ -- $ 2
Feb 10 $ 0.000531
+0.00%
$ -- $ 3
Feb 3 $ 0.00338
+0.00%
$ -- $ 82
Jan 27 $ 0.000625
+0.00%
$ -- $ 4
Jan 20 $ 0.000591
-2.29%
$ -- $ 10
Jan 13 $ 0.000629
+3.00%
$ 1,810 $ 10
Jan 6 $ 0.000624
-4.52%
$ 1,801 $ 12
Dec 30 $ 0.000656
+5.55%
$ -- $ 11
Dec 23 $ 0.000637
+3.12%
$ 1,827 $ 9
Dec 16 $ 0.000597
-14.72%
$ 1,818 $ 19
Dec 9 $ 0.000698
-7.62%
$ 2,038 $ 22
Dec 2 $ 0.000781
+6.79%
$ -- $ 26
Nov 25 $ 0.000716
-17.60%
$ 2,049 $ 19
Nov 18 $ 0.000719
+12.41%
$ 2,418 $ 21
Nov 11 $ 0.000621
+3.28%
$ 1,850 $ 19
Nov 4 $ 0.000597
+9.94%
$ 1,685 $ 10
Oct 28 $ 0.000544
-1.09%
$ 1,534 $ 5
Oct 21 $ 0.000561
-7.36%
$ -- $ 5
Oct 14 $ 0.000604
-5.63%
$ 1,698 $ 3
Oct 7 $ 0.000597
+2.16%
$ 1,753 $ 2
Sep 30 $ 0.000595
+1.52%
$ -- $ 1
Download