PolyPup Finance Historical Data

COLLAR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.000698
+0.09%
$ 2,049 $ 1
Dec 13, 2024 $ 0.000697
+0.00%
$ 2,046 $ 1
Dec 12, 2024 $ 0.000687
-4.72%
$ 2,014 $ 3
Dec 11, 2024 $ 0.00071
-0.90%
$ 2,081 $ 4
Dec 10, 2024 $ 0.000713
+5.09%
$ 2,068 $ 8
Dec 9, 2024 $ 0.000683
-9.62%
$ 1,981 $ 5
Dec 8, 2024 $ 0.00076
-0.90%
$ -- $ 1
Dec 7, 2024 $ 0.000781
-1.57%
$ 2,260 $ 1
Dec 6, 2024 $ 0.0008
+7.56%
$ 2,315 $ 3
Dec 5, 2024 $ 0.000749
-3.88%
$ 2,159 $ 2
Dec 3, 2024 $ 0.000774
+1.70%
$ 2,273 $ 11
Dec 2, 2024 $ 0.000763
+4.33%
$ 2,160 $ 8
Dec 1, 2024 $ 0.000716
+0.53%
$ 2,049 $ 2
Nov 30, 2024 $ 0.000719
+1.84%
$ 2,078 $ 2
Nov 29, 2024 $ 0.000712
+1.61%
$ 2,055 $ 1
Nov 28, 2024 $ 0.000702
-1.52%
$ 2,028 $ 1
Nov 27, 2024 $ 0.00071
+5.30%
$ 2,050 $ 3
Nov 26, 2024 $ 0.000679
+2.89%
$ 1,958 $ 5
Nov 25, 2024 $ 0.000689
-20.73%
$ 1,986 $ 5
Nov 24, 2024 $ 0.000838
+15.01%
$ 2,418 $ 7
Nov 23, 2024 $ 0.000719
+6.75%
$ 2,072 $ 5
Nov 22, 2024 $ 0.000666
+5.30%
$ 1,920 $ 4
Nov 21, 2024 $ 0.000631
+0.22%
$ 1,809 $ 3
Nov 20, 2024 $ 0.00063
+2.41%
$ 1,823 $ 4
Nov 19, 2024 $ 0.000615
-3.81%
$ 1,727 $ 1
Nov 18, 2024 $ 0.000634
-0.86%
$ 1,824 $ 6
Nov 17, 2024 $ 0.000642
+3.89%
$ 1,850 $ 4
Nov 16, 2024 $ 0.000621
+5.54%
$ 1,784 $ 4
Nov 15, 2024 $ 0.000584
+2.32%
$ 1,678 $ 3
Nov 14, 2024 $ 0.000571
-2.75%
$ 1,641 $ 1
Nov 13, 2024 $ 0.000587
-4.43%
$ 1,686 $ 4
Nov 12, 2024 $ 0.000609
-3.14%
$ 1,751 $ 5
Nov 11, 2024 $ 0.00063
+4.67%
$ 1,779 $ 3
Nov 10, 2024 $ 0.000596
-0.35%
$ 1,685 $ 3
Nov 9, 2024 $ 0.000597
-2.01%
$ 1,685 $ 0
Nov 8, 2024 $ 0.000608
+2.42%
$ 1,718 $ 2
Nov 7, 2024 $ 0.000593
+4.67%
$ 1,675 $ 3
Nov 6, 2024 $ 0.00057
+3.65%
$ 1,610 $ 2
Nov 5, 2024 $ 0.000548
-0.83%
$ 1,548 $ 0
Nov 4, 2024 $ 0.000554
+2.18%
$ -- $ 1
Nov 3, 2024 $ 0.000544
+0.22%
$ 1,534 $ 1
Nov 1, 2024 $ 0.000554
+1.13%
$ 1,562 $ 1
Oct 31, 2024 $ 0.000546
-0.60%
$ 1,540 $ 1
Oct 30, 2024 $ 0.000568
+0.27%
$ -- $ 1
Oct 29, 2024 $ 0.000567
+0.45%
$ 1,598 $ 1
Oct 28, 2024 $ 0.000564
+2.47%
$ 1,589 $ 1
Oct 26, 2024 $ 0.000561
+2.09%
$ 1,577 $ 0
Oct 25, 2024 $ 0.000548
-5.04%
$ 1,540 $ 2
Oct 24, 2024 $ 0.000577
-0.34%
$ 1,622 $ 0
Oct 23, 2024 $ 0.000579
-0.47%
$ 1,628 $ 1