Captain America Historical Data

Elon
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0₅871
-1.35%
$ -- $ 68
Jul 27, 2025 $ 0.0₅88
+0.85%
$ 8,804 $ 70
Jul 24, 2025 $ 0.0₅868
+3.22%
$ 8,681 $ 187
Jul 23, 2025 $ 0.0₅844
+1.01%
$ 8,441 $ 182
Jul 22, 2025 $ 0.0₅929
+0.79%
$ -- $ 33
Jul 21, 2025 $ 0.0₅922
+0.44%
$ 9,225 $ 33
Jul 18, 2025 $ 0.0₅886
+3.10%
$ -- $ 241
Jul 17, 2025 $ 0.0₅842
-7.14%
$ 8,415 $ 258
Jul 16, 2025 $ 0.0₅877
+4.86%
$ 8,772 $ 118
Jul 15, 2025 $ 0.0₅835
+0.16%
$ 8,346 $ 115
Jul 14, 2025 $ 0.0₅832
-3.97%
$ 8,323 $ 357
Jul 13, 2025 $ 0.0₅865
-9.52%
$ -- $ 349
Jul 12, 2025 $ 0.0₅955
+3.82%
$ -- $ 147
Jul 11, 2025 $ 0.0₅919
+5.42%
$ -- $ 294
Jul 10, 2025 $ 0.0₅836
+0.32%
$ -- $ 68,251
Download