Yao Ming Historical Data

IAOMIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0000905
-1.06%
$ 90,398 $ 6
Mar 2, 5 PM $ 0.0000915
-0.89%
$ 91,375 $ 6
Mar 2, 4 PM $ 0.0000916
+0.93%
$ 91,489 $ 2
Mar 2, 3 PM $ 0.0000873
+0.08%
$ 87,200 $ 2
Mar 2, 2 PM $ 0.0000864
-0.27%
$ 86,264 $ 2
Mar 2, 1 PM $ 0.0000867
-0.20%
$ 86,592 $ 2
Mar 2, 12 PM $ 0.0000869
-0.11%
$ 86,766 $ 2
Mar 2, 11 AM $ 0.000087
+0.15%
$ 86,934 $ 2
Mar 2, 10 AM $ 0.000087
-0.01%
$ 86,924 $ 2
Mar 2, 9 AM $ 0.0000871
+1.53%
$ 87,012 $ 2
Mar 2, 8 AM $ 0.0000861
-0.05%
$ 86,017 $ 2
Mar 2, 7 AM $ 0.0000862
-0.49%
$ 86,070 $ 2
Mar 2, 6 AM $ 0.0000875
+0.08%
$ 87,386 $ 2
Mar 2, 5 AM $ 0.0000877
-0.02%
$ 87,613 $ 2
Mar 2, 4 AM $ 0.0000879
-0.26%
$ 87,783 $ 2
Mar 2, 3 AM $ 0.0000875
-0.23%
$ 87,357 $ 15
Mar 2, 2 AM $ 0.0000877
-0.68%
$ 87,568 $ 15
Mar 2, 1 AM $ 0.0000883
+1.41%
$ 88,217 $ 15
Mar 2, 12 AM $ 0.0000868
+0.00%
$ 86,706 $ 15
Mar 1, 11 PM $ 0.0000868
+0.31%
$ 86,645 $ 15
Mar 1, 10 PM $ 0.0000862
+1.06%
$ 86,075 $ 15
Mar 1, 9 PM $ 0.0000853
-0.75%
$ 85,155 $ 15
Mar 1, 8 PM $ 0.0000865
-0.30%
$ 86,385 $ 13
Mar 1, 7 PM $ 0.0000876
-0.01%
$ 87,440 $ 13
Mar 1, 6 PM $ 0.0000876
+0.71%
$ 87,530 $ 13
Mar 1, 5 PM $ 0.0000875
-2.05%
$ 87,341 $ 14
Mar 1, 4 PM $ 0.0000893
-0.41%
$ 89,171 $ 14
Mar 1, 3 PM $ 0.0000893
+1.45%
$ 89,184 $ 13
Mar 1, 2 PM $ 0.000088
+0.04%
$ 87,904 $ 13
Mar 1, 1 PM $ 0.0000882
+0.01%
$ 88,097 $ 13
Mar 1, 12 PM $ 0.0000886
+0.15%
$ 88,459 $ 5,231
Mar 1, 11 AM $ 0.0000886
-0.32%
$ 88,468 $ 5,231
Mar 1, 10 AM $ 0.0000884
-0.26%
$ 88,307 $ 5,222
Mar 1, 9 AM $ 0.0000888
-1.11%
$ 88,703 $ 5,245
Mar 1, 8 AM $ 0.0000898
-0.18%
$ 89,713 $ 5,305
Mar 1, 7 AM $ 0.0000899
-0.02%
$ 89,747 $ 5,307
Mar 1, 6 AM $ 0.0000904
-0.94%
$ 90,288 $ 5,339
Mar 1, 5 AM $ 0.0000912
+0.06%
$ 91,037 $ 5,383
Mar 1, 4 AM $ 0.0000909
-0.48%
$ 90,771 $ 5,369
Mar 1, 3 AM $ 0.0000917
-0.27%
$ 91,543 $ 5,407
Mar 1, 2 AM $ 0.0000918
+3.12%
$ 91,649 $ 5,403
Mar 1, 1 AM $ 0.0000886
+0.19%
$ 88,519 $ 5,225
Mar 1, 12 AM $ 0.0000884
+1.04%
$ 88,328 $ 5,213
Feb 28, 11 PM $ 0.000088
-0.49%
$ 87,842 $ 5,184
Feb 28, 10 PM $ 0.000088
+0.17%
$ 87,905 $ 5,180
Feb 28, 9 PM $ 0.0000874
+1.49%
$ 87,284 $ 5,084
Feb 28, 8 PM $ 0.000085
-0.27%
$ 84,924 $ 4,874
Feb 28, 7 PM $ 0.0000851
+0.03%
$ 84,948 $ 4,878
Feb 28, 6 PM $ 0.0000846
+0.45%
$ 84,502 $ 4,832
Feb 28, 5 PM $ 0.0000843
+0.48%
$ 84,157 $ 4,823