ZED Token Historical Data

ZED Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.00507
-3.98%
$ 5.07 million $ 2,034
Nov 5, 2025 $ 0.00528
+5.60%
$ 5.28 million $ 1,685
Nov 4, 2025 $ 0.005
+8.70%
$ 5 million $ 6,046
Nov 3, 2025 $ 0.0046
-8.43%
$ 4.6 million $ 1,129
Nov 2, 2025 $ 0.00502
-5.25%
$ 5.02 million $ 4,723
Nov 1, 2025 $ 0.0053
+11.42%
$ 5.3 million $ 20,840
Oct 31, 2025 $ 0.0048
+33.47%
$ 4.75 million $ 12,382
Oct 30, 2025 $ 0.00359
-6.04%
$ 3.59 million $ 913
Oct 29, 2025 $ 0.00382
-1.06%
$ 3.82 million $ 1,103
Oct 28, 2025 $ 0.00387
-1.73%
$ 3.87 million $ 4,010
Oct 27, 2025 $ 0.00393
+34.73%
$ 3.93 million $ 19,440
Oct 26, 2025 $ 0.00292
+16.47%
$ 2.92 million $ 8,329
Oct 25, 2025 $ 0.00287
-5.89%
$ 2.87 million $ 5,754
Oct 24, 2025 $ 0.00317
+2.32%
$ 3.05 million $ 1,069
Oct 23, 2025 $ 0.00315
-0.16%
$ 3.1 million $ 141
Oct 22, 2025 $ 0.00316
-3.95%
$ 3.16 million $ 270
Oct 21, 2025 $ 0.00329
-8.05%
$ 3.29 million $ 1,109
Oct 20, 2025 $ 0.00358
-1.27%
$ 3.58 million $ 971
Oct 19, 2025 $ 0.00362
+0.33%
$ 3.62 million $ 336
Oct 18, 2025 $ 0.00361
+1.86%
$ 3.61 million $ 459
Oct 17, 2025 $ 0.00354
-5.37%
$ 3.54 million $ 1,698
Oct 16, 2025 $ 0.00375
-1.60%
$ 3.74 million $ 1,803
Oct 15, 2025 $ 0.00381
-5.35%
$ 3.81 million $ 372
Oct 14, 2025 $ 0.00402
-0.02%
$ 4.02 million $ 1,491
Oct 13, 2025 $ 0.00402
-3.62%
$ 4.02 million $ 2,066
Oct 12, 2025 $ 0.00417
+6.05%
$ 4.17 million $ 1,078
Oct 11, 2025 $ 0.00394
-1.80%
$ 3.93 million $ 11,984
Oct 10, 2025 $ 0.00401
-13.61%
$ 4.01 million $ 10,880
Oct 9, 2025 $ 0.00464
-1.38%
$ 4.64 million $ 1,214
Oct 8, 2025 $ 0.0047
+6.31%
$ 4.68 million $ 8,798
Oct 7, 2025 $ 0.00442
-13.07%
$ 4.42 million $ 6,463
Oct 6, 2025 $ 0.00509
+3.48%
$ 5.09 million $ 686
Oct 5, 2025 $ 0.00492
-0.32%
$ 4.92 million $ 378
Oct 4, 2025 $ 0.00493
+1.63%
$ 4.93 million $ 6,275
Oct 3, 2025 $ 0.00485
+0.75%
$ 4.85 million $ 771
Oct 2, 2025 $ 0.00482
+0.42%
$ 4.82 million $ 2,416
Oct 1, 2025 $ 0.0048
-4.78%
$ 4.8 million $ 8,371
Sep 30, 2025 $ 0.00504
-7.64%
$ 5.04 million $ 9,173
Sep 29, 2025 $ 0.00546
-2.64%
$ 5.46 million $ 5,030
Sep 28, 2025 $ 0.00546
-0.42%
$ 5.6 million $ 284
Sep 27, 2025 $ 0.00548
-4.85%
$ 5.48 million $ 6,863
Sep 26, 2025 $ 0.00572
+6.92%
$ 5.76 million $ 5,767
Sep 25, 2025 $ 0.00531
-8.37%
$ 5.35 million $ 2,452
Sep 24, 2025 $ 0.00574
-0.52%
$ 5.79 million $ 3,135
Sep 23, 2025 $ 0.00577
+4.34%
$ 5.77 million $ 6,246
Sep 22, 2025 $ 0.00553
-4.02%
$ 5.53 million $ 1,341
Sep 21, 2025 $ 0.00577
-4.41%
$ 5.76 million $ 5,269
Sep 20, 2025 $ 0.00604
-0.48%
$ 6.03 million $ 998
Sep 19, 2025 $ 0.00614
-4.15%
$ 6.07 million $ 2,903
Sep 18, 2025 $ 0.00634
+3.73%
$ 6.41 million $ 3,901