Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZED Token Historical Data

ZED Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2025 $0.00469
-2.68%
$4.69 million $291
Nov 11, 2025 $0.00482
-4.50%
$4.82 million $590
Nov 10, 2025 $0.00505
+0.22%
$5.05 million $1,126
Nov 9, 2025 $0.00504
+5.62%
$5.04 million $3,168
Nov 8, 2025 $0.00477
-5.81%
$4.77 million $764
Nov 7, 2025 $0.00506
-0.08%
$5.06 million $3,175
Nov 6, 2025 $0.00507
-3.98%
$5.07 million $2,034
Nov 5, 2025 $0.00528
+5.60%
$5.28 million $1,685
Nov 4, 2025 $0.005
+8.70%
$5 million $6,046
Nov 3, 2025 $0.0046
-8.43%
$4.6 million $1,129
Nov 2, 2025 $0.00502
-5.25%
$5.02 million $4,723
Nov 1, 2025 $0.0053
+11.42%
$5.3 million $20,840
Oct 31, 2025 $0.0048
+33.47%
$4.75 million $12,382
Oct 30, 2025 $0.00359
-6.04%
$3.59 million $913
Oct 29, 2025 $0.00382
-1.06%
$3.82 million $1,103
Oct 28, 2025 $0.00387
-1.73%
$3.87 million $4,010
Oct 27, 2025 $0.00393
+34.73%
$3.93 million $19,440
Oct 26, 2025 $0.00292
+16.47%
$2.92 million $8,329
Oct 25, 2025 $0.00287
-5.89%
$2.87 million $5,754
Oct 24, 2025 $0.00317
+2.32%
$3.05 million $1,069
Oct 23, 2025 $0.00315
-0.16%
$3.1 million $141
Oct 22, 2025 $0.00316
-3.95%
$3.16 million $270
Oct 21, 2025 $0.00329
-8.05%
$3.29 million $1,109
Oct 20, 2025 $0.00358
-1.27%
$3.58 million $971
Oct 19, 2025 $0.00362
+0.33%
$3.62 million $336
Oct 18, 2025 $0.00361
+1.86%
$3.61 million $459
Oct 17, 2025 $0.00354
-5.37%
$3.54 million $1,698
Oct 16, 2025 $0.00375
-1.60%
$3.74 million $1,803
Oct 15, 2025 $0.00381
-5.35%
$3.81 million $372
Oct 14, 2025 $0.00402
-0.02%
$4.02 million $1,491
Oct 13, 2025 $0.00402
-3.62%
$4.02 million $2,066
Oct 12, 2025 $0.00417
+6.05%
$4.17 million $1,078
Oct 11, 2025 $0.00394
-1.80%
$3.93 million $11,984
Oct 10, 2025 $0.00401
-13.61%
$4.01 million $10,880
Oct 9, 2025 $0.00464
-1.38%
$4.64 million $1,214
Oct 8, 2025 $0.0047
+6.31%
$4.68 million $8,798
Oct 7, 2025 $0.00442
-13.07%
$4.42 million $6,463
Oct 6, 2025 $0.00509
+3.48%
$5.09 million $686
Oct 5, 2025 $0.00492
-0.32%
$4.92 million $378
Oct 4, 2025 $0.00493
+1.63%
$4.93 million $6,275
Oct 3, 2025 $0.00485
+0.75%
$4.85 million $771
Oct 2, 2025 $0.00482
+0.42%
$4.82 million $2,416
Oct 1, 2025 $0.0048
-4.78%
$4.8 million $8,371
Sep 30, 2025 $0.00504
-7.64%
$5.04 million $9,173
Sep 29, 2025 $0.00546
-2.64%
$5.46 million $5,030
Sep 28, 2025 $0.00546
-0.42%
$5.6 million $284
Sep 27, 2025 $0.00548
-4.85%
$5.48 million $6,863
Sep 26, 2025 $0.00572
+6.92%
$5.76 million $5,767
Sep 25, 2025 $0.00531
-8.37%
$5.35 million $2,452
Sep 24, 2025 $0.00574
-0.52%
$5.79 million $3,135