Coinranking
ZED Token Historical Data
ZED
Page 10
| Date | | |
|---|---|---|
| Oct 2, 2024 | $ 0.014 | -0.74% |
| Oct 1, 2024 | $ 0.014 | +3.12% |
| Sep 30, 2024 | $ 0.0136 | -5.58% |
| Sep 29, 2024 | $ 0.0144 | -1.52% |
| Sep 28, 2024 | $ 0.0146 | +3.32% |
| Sep 27, 2024 | $ 0.0141 | -4.91% |
| Sep 26, 2024 | $ 0.0148 | +0.61% |
| Sep 25, 2024 | $ 0.0147 | +1.71% |
| Sep 24, 2024 | $ 0.0145 | -1.46% |
| Sep 23, 2024 | $ 0.0146 | -0.60% |
| Sep 22, 2024 | $ 0.0146 | -0.50% |
| Sep 21, 2024 | $ 0.0147 | -0.26% |
| Sep 20, 2024 | $ 0.0146 | -0.71% |
| Sep 19, 2024 | $ 0.0146 | +0.74% |
| Sep 18, 2024 | $ 0.0145 | +4.16% |
| Sep 17, 2024 | $ 0.0139 | +0.52% |
| Sep 16, 2024 | $ 0.0139 | -2.80% |
| Sep 15, 2024 | $ 0.0143 | -2.83% |
| Sep 14, 2024 | $ 0.0147 | -2.73% |
| Sep 13, 2024 | $ 0.0151 | +6.28% |
| Sep 12, 2024 | $ 0.0142 | +0.50% |
| Sep 11, 2024 | $ 0.0143 | -0.81% |
| Sep 10, 2024 | $ 0.0144 | -0.93% |
| Sep 9, 2024 | $ 0.0145 | +2.03% |
| Sep 8, 2024 | $ 0.0142 | -0.53% |
| Sep 7, 2024 | $ 0.0143 | -0.17% |
| Sep 6, 2024 | $ 0.0143 | -1.89% |
| Sep 5, 2024 | $ 0.0146 | -1.94% |
| Sep 4, 2024 | $ 0.0149 | -0.26% |
| Sep 3, 2024 | $ 0.0149 | -0.18% |
| Sep 2, 2024 | $ 0.0149 | -0.99% |
| Sep 1, 2024 | $ 0.0151 | -1.57% |
| Aug 31, 2024 | $ 0.0153 | +0.45% |
| Aug 30, 2024 | $ 0.0153 | -2.27% |
| Aug 29, 2024 | $ 0.0156 | +0.60% |
| Aug 28, 2024 | $ 0.0155 | +0.23% |
| Aug 27, 2024 | $ 0.0155 | -2.11% |
| Aug 26, 2024 | $ 0.0158 | -1.61% |
| Aug 25, 2024 | $ 0.0161 | +0.09% |
| Aug 24, 2024 | $ 0.0161 | -0.02% |
| Aug 23, 2024 | $ 0.0161 | +1.15% |
| Aug 22, 2024 | $ 0.0159 | -0.09% |
| Aug 21, 2024 | $ 0.0159 | +3.13% |
| Aug 20, 2024 | $ 0.0154 | -0.48% |
| Aug 19, 2024 | $ 0.0155 | -2.39% |
| Aug 18, 2024 | $ 0.0158 | -0.42% |
| Aug 17, 2024 | $ 0.0159 | -0.86% |
| Aug 16, 2024 | $ 0.016 | -1.25% |
| Aug 15, 2024 | $ 0.0162 | -1.28% |
| Aug 14, 2024 | $ 0.0165 | -0.95% |