Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZED Token Historical Data

ZED Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2024 $0.0155
-2.39%
$15.47 million $402,535
Aug 18, 2024 $0.0158
-0.42%
$15.84 million $408,996
Aug 17, 2024 $0.0159
-0.86%
$15.91 million $385,735
Aug 16, 2024 $0.016
-1.25%
$16.05 million $408,950
Aug 15, 2024 $0.0162
-1.28%
$16.25 million $400,526
Aug 14, 2024 $0.0165
-0.95%
$16.46 million $419,148
Aug 13, 2024 $0.0166
+0.66%
$16.62 million $406,382
Aug 12, 2024 $0.0165
+2.65%
$16.49 million $391,171
Aug 11, 2024 $0.0161
-0.82%
$16.1 million $394,204
Aug 10, 2024 $0.0162
+2.80%
$16.24 million $415,767
Aug 9, 2024 $0.0158
+0.97%
$15.78 million $389,224
Aug 8, 2024 $0.0156
+4.80%
$15.64 million $397,148
Aug 7, 2024 $0.0149
+0.78%
$14.92 million $402,901
Aug 6, 2024 $0.0148
-0.43%
$14.8 million $400,256
Aug 5, 2024 $0.0149
-5.86%
$14.86 million $398,982
Aug 4, 2024 $0.0158
-4.66%
$15.78 million $430,892
Aug 3, 2024 $0.0166
-1.07%
$16.56 million $440,752
Aug 2, 2024 $0.0167
+6.47%
$16.74 million $420,836
Aug 1, 2024 $0.0157
+4.55%
$15.73 million $314,761
Jul 31, 2024 $0.015
-0.55%
$15.04 million $389,204
Jul 30, 2024 $0.0151
-1.47%
$15.12 million $389,282
Jul 29, 2024 $0.0153
+1.05%
$15.31 million $307,040
Jul 28, 2024 $0.0151
-0.06%
$15.14 million $308,304
Jul 27, 2024 $0.0152
+0.73%
$15.15 million $318,316
Jul 26, 2024 $0.0151
+1.18%
$15.06 million $310,721
Jul 25, 2024 $0.0149
-3.07%
$14.88 million $375,855
Jul 24, 2024 $0.0154
-0.63%
$15.35 million $375,695
Jul 23, 2024 $0.0155
+0.44%
$15.45 million $339,043
Jul 22, 2024 $0.0154
-2.17%
$15.4 million $375,662
Jul 21, 2024 $0.0157
+3.93%
$15.74 million $395,889
Jul 20, 2024 $0.0151
+1.00%
$15.15 million $377,757
Jul 19, 2024 $0.015
+1.69%
$15 million $367,249
Jul 18, 2024 $0.0147
+1.57%
$14.75 million $372,604
Jul 17, 2024 $0.0145
-1.31%
$14.52 million $357,105
Jul 16, 2024 $0.0147
-3.20%
$14.71 million $375,745
Jul 15, 2024 $0.0152
+0.59%
$15.2 million $367,689
Jul 14, 2024 $0.0151
+0.20%
$15.11 million $367,017
Jul 13, 2024 $0.0151
+0.54%
$15.08 million $372,029
Jul 12, 2024 $0.015
-1.14%
$15 million $377,690
Jul 11, 2024 $0.0152
-0.20%
$15.18 million $373,820
Jul 10, 2024 $0.0152
-0.59%
$15.21 million $376,227
Jul 9, 2024 $0.0153
+4.75%
$15.3 million $372,508
Jul 8, 2024 $0.0146
+5.16%
$14.6 million $311,630
Jul 7, 2024 $0.0139
-6.81%
$13.89 million $308,678
Jul 6, 2024 $0.0149
+3.61%
$14.9 million $308,790
Jul 5, 2024 $0.0144
-0.10%
$14.38 million $310,317
Jul 4, 2024 $0.0144
-7.09%
$14.4 million $317,304
Jul 3, 2024 $0.0155
-4.16%
$15.5 million $316,646
Jul 2, 2024 $0.0162
-0.90%
$16.17 million $328,886
Jul 1, 2024 $0.0163
+1.35%
$16.32 million $330,679