ZED Token Historical Data

ZED Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.0369
+4.64%
$ 36.94 million $ 437,532
Jan 25, 2024 $ 0.0353
-2.00%
$ 35.3 million $ 423,173
Jan 24, 2024 $ 0.036
+3.34%
$ 36.02 million $ 456,916
Jan 23, 2024 $ 0.0349
-0.81%
$ 34.86 million $ 426,622
Jan 22, 2024 $ 0.0351
-1.82%
$ 35.14 million $ 394,280
Jan 21, 2024 $ 0.0358
+2.18%
$ 35.79 million $ 385,283
Jan 20, 2024 $ 0.035
+0.50%
$ 35.03 million $ 388,630
Jan 19, 2024 $ 0.0349
+2.90%
$ 34.85 million $ 396,305
Jan 18, 2024 $ 0.0339
-0.26%
$ 33.87 million $ 414,665
Jan 17, 2024 $ 0.034
-0.90%
$ 33.95 million $ 401,720
Jan 16, 2024 $ 0.0343
+0.44%
$ 34.26 million $ 408,775
Jan 15, 2024 $ 0.0341
+1.80%
$ 34.11 million $ 421,282
Jan 14, 2024 $ 0.0335
-0.27%
$ 33.5 million $ 413,882
Jan 13, 2024 $ 0.0336
-1.55%
$ 33.58 million $ 435,331
Jan 12, 2024 $ 0.0341
-2.95%
$ 34.11 million $ 445,890
Jan 11, 2024 $ 0.0352
-1.01%
$ 35.15 million $ 430,581
Jan 10, 2024 $ 0.0355
+7.06%
$ 35.51 million $ 441,814
Jan 9, 2024 $ 0.0332
-9.89%
$ 33.16 million $ 509,871
Jan 8, 2024 $ 0.0368
+3.03%
$ 36.8 million $ 416,853
Jan 7, 2024 $ 0.0357
-1.77%
$ 35.73 million $ 413,975
Jan 6, 2024 $ 0.0364
+1.31%
$ 36.38 million $ 393,876
Jan 5, 2024 $ 0.0359
-5.66%
$ 35.91 million $ 374,701
Jan 4, 2024 $ 0.0381
-1.83%
$ 38.07 million $ 318,138
Jan 3, 2024 $ 0.0388
-3.66%
$ 38.78 million $ 350,683
Jan 2, 2024 $ 0.0403
-0.60%
$ 40.25 million $ 373,257
Jan 1, 2024 $ 0.0405
+1.84%
$ 40.49 million $ 365,974
Dec 31, 2023 $ 0.0398
-0.07%
$ 39.76 million $ 365,312
Dec 30, 2023 $ 0.0398
-0.96%
$ 39.79 million $ 354,892
Dec 29, 2023 $ 0.0402
-5.13%
$ 40.17 million $ 367,998
Dec 28, 2023 $ 0.0423
-2.91%
$ 42.35 million $ 385,501
Dec 27, 2023 $ 0.0436
+2.85%
$ 43.62 million $ 381,402
Dec 26, 2023 $ 0.0424
-3.68%
$ 42.41 million $ 393,963
Dec 25, 2023 $ 0.044
-1.95%
$ 44.04 million $ 433,439
Dec 24, 2023 $ 0.0449
-2.02%
$ 44.92 million $ 407,467
Dec 23, 2023 $ 0.0459
+1.03%
$ 45.91 million $ 26,142
Dec 22, 2023 $ 0.0454
+1.24%
$ 45.44 million $ 442,861
Dec 21, 2023 $ 0.0449
+3.94%
$ 44.89 million $ 420,226
Dec 20, 2023 $ 0.0432
-0.17%
$ 43.18 million $ 363,520
Dec 19, 2023 $ 0.0433
-1.06%
$ 43.26 million $ 430,526
Dec 18, 2023 $ 0.0437
-2.32%
$ 43.72 million $ 403,097
Dec 17, 2023 $ 0.0448
+3.22%
$ 44.76 million $ 343,011
Dec 16, 2023 $ 0.0434
-2.88%
$ 43.37 million $ 486,199
Dec 15, 2023 $ 0.0447
-2.83%
$ 44.66 million $ 473,607
Dec 14, 2023 $ 0.046
+3.05%
$ 45.96 million $ 437,774
Dec 13, 2023 $ 0.0446
+3.95%
$ 44.6 million $ 415,749
Dec 12, 2023 $ 0.0429
-3.06%
$ 42.91 million $ 435,526
Dec 11, 2023 $ 0.0443
-6.93%
$ 44.28 million $ 480,181
Dec 10, 2023 $ 0.0476
+5.48%
$ 47.58 million $ 482,141
Dec 9, 2023 $ 0.0451
-3.92%
$ 45.11 million $ 465,647
Dec 8, 2023 $ 0.047
-3.43%
$ 47.05 million $ 447,420