Coinranking
ZED Token Historical Data
ZED
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22, 2024 | $0.0331 | -2.46% | ||
| Mar 21, 2024 | $0.0339 | -1.12% | ||
| Mar 20, 2024 | $0.0343 | +4.95% | ||
| Mar 19, 2024 | $0.0327 | -7.22% | ||
| Mar 18, 2024 | $0.0352 | -5.90% | ||
| Mar 17, 2024 | $0.0375 | -1.64% | ||
| Mar 16, 2024 | $0.0381 | -1.42% | ||
| Mar 15, 2024 | $0.0386 | -5.63% | ||
| Mar 14, 2024 | $0.0409 | -3.14% | ||
| Mar 13, 2024 | $0.0423 | -1.56% | ||
| Mar 12, 2024 | $0.0429 | -3.09% | ||
| Mar 11, 2024 | $0.0443 | -5.35% | ||
| Mar 10, 2024 | $0.0468 | -2.65% | ||
| Mar 9, 2024 | $0.0481 | -1.50% | ||
| Mar 8, 2024 | $0.0488 | -3.75% | ||
| Mar 7, 2024 | $0.0507 | +2.81% | ||
| Mar 6, 2024 | $0.0493 | +6.52% | ||
| Mar 5, 2024 | $0.0463 | -0.15% | ||
| Mar 4, 2024 | $0.0464 | +4.18% | ||
| Mar 3, 2024 | $0.0445 | +0.44% | ||
| Mar 2, 2024 | $0.0443 | -0.87% | ||
| Mar 1, 2024 | $0.0447 | +3.12% | ||
| Feb 29, 2024 | $0.0433 | -4.55% | ||
| Feb 28, 2024 | $0.0454 | +5.77% | ||
| Feb 27, 2024 | $0.0429 | -0.64% | ||
| Feb 26, 2024 | $0.0432 | +3.38% | ||
| Feb 25, 2024 | $0.0418 | +3.24% | ||
| Feb 24, 2024 | $0.0405 | +2.76% | ||
| Feb 23, 2024 | $0.0394 | +3.02% | ||
| Feb 22, 2024 | $0.0383 | +0.71% | ||
| Feb 21, 2024 | $0.038 | -1.77% | ||
| Feb 20, 2024 | $0.0387 | -0.74% | ||
| Feb 19, 2024 | $0.039 | +0.47% | ||
| Feb 18, 2024 | $0.0388 | +1.25% | ||
| Feb 17, 2024 | $0.0383 | -3.32% | ||
| Feb 16, 2024 | $0.0396 | +0.22% | ||
| Feb 15, 2024 | $0.0395 | +1.95% | ||
| Feb 14, 2024 | $0.0388 | +4.51% | ||
| Feb 13, 2024 | $0.0371 | -0.59% | ||
| Feb 12, 2024 | $0.0373 | +2.44% | ||
| Feb 11, 2024 | $0.0365 | +0.49% | ||
| Feb 10, 2024 | $0.0363 | -2.34% | ||
| Feb 9, 2024 | $0.0371 | +5.29% | ||
| Feb 8, 2024 | $0.0353 | -0.43% | ||
| Feb 7, 2024 | $0.0354 | -0.04% | ||
| Feb 6, 2024 | $0.0354 | +0.88% | ||
| Feb 5, 2024 | $0.0351 | -0.57% | ||
| Feb 4, 2024 | $0.0353 | +0.05% | ||
| Feb 3, 2024 | $0.0353 | -0.66% | ||
| Feb 2, 2024 | $0.0356 | -0.32% | ||