Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZED Token Historical Data

ZED Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2023 $0.0182
+0.64%
$18.23 million $334,244
Oct 23, 2023 $0.0181
+4.73%
$18.13 million $334,227
Oct 22, 2023 $0.0173
+1.87%
$17.31 million $327,057
Oct 21, 2023 $0.017
+0.74%
$16.99 million $353,960
Oct 20, 2023 $0.0169
-3.82%
$16.86 million $351,139
Oct 19, 2023 $0.0175
+8.01%
$17.53 million $348,663
Oct 18, 2023 $0.0162
+1.39%
$16.23 million $347,700
Oct 17, 2023 $0.016
+9.14%
$16.01 million $362,411
Oct 16, 2023 $0.0147
-9.86%
$14.67 million $364,161
Oct 15, 2023 $0.0163
-9.01%
$16.28 million $369,225
Oct 14, 2023 $0.0179
+2.47%
$17.89 million $367,103
Oct 13, 2023 $0.0175
-17.97%
$17.46 million $418,991
Oct 12, 2023 $0.0213
-0.41%
$21.28 million $414,206
Oct 11, 2023 $0.0214
-6.32%
$21.37 million $458,634
Oct 10, 2023 $0.0228
+0.19%
$22.81 million $466,957
Oct 9, 2023 $0.0228
+1.88%
$22.77 million $473,724
Oct 8, 2023 $0.0223
+1.06%
$22.34 million $427,615
Oct 7, 2023 $0.0221
-2.58%
$22.11 million $454,615
Oct 6, 2023 $0.0227
+3.36%
$22.7 million $430,024
Oct 5, 2023 $0.022
+0.23%
$21.96 million $418,332
Oct 4, 2023 $0.0219
+4.21%
$21.91 million $481,852
Oct 3, 2023 $0.021
+1.12%
$21.02 million $518,398
Oct 2, 2023 $0.0208
-0.64%
$20.79 million $469,518
Oct 1, 2023 $0.0209
+4.73%
$20.92 million $484,331
Sep 30, 2023 $0.02
+0.39%
$19.98 million $492,002
Sep 29, 2023 $0.0199
+1.48%
$19.9 million $440,222
Sep 28, 2023 $0.0196
+1.91%
$19.61 million $448,498
Sep 27, 2023 $0.0192
-6.43%
$19.25 million $445,678
Sep 26, 2023 $0.0206
-3.79%
$20.57 million $505,042
Sep 25, 2023 $0.0214
+0.56%
$21.38 million $511,640
Sep 24, 2023 $0.0213
+1.51%
$21.26 million $507,779
Sep 23, 2023 $0.0209
+7.43%
$20.94 million $481,157
Sep 22, 2023 $0.0195
+2.81%
$19.5 million $479,555
Sep 21, 2023 $0.019
-6.49%
$18.97 million $483,707
Sep 20, 2023 $0.0203
-1.35%
$20.29 million $586,591
Sep 19, 2023 $0.0206
+6.08%
$20.57 million $698,997
Sep 18, 2023 $0.0194
+5.50%
$19.39 million $815,448
Sep 17, 2023 $0.0184
+4.26%
$18.38 million $977,670
Sep 16, 2023 $0.0176
+0.05%
$17.63 million $803,470
Sep 15, 2023 $0.0176
+1.52%
$17.62 million $692,365
Sep 14, 2023 $0.0174
+1.19%
$17.36 million $392,054
Sep 13, 2023 $0.0172
+18.40%
$17.15 million $509,981
Sep 12, 2023 $0.0145
+2.98%
$14.49 million $490,924
Sep 11, 2023 $0.0141
-2.27%
$14.07 million $500,764
Sep 10, 2023 $0.0144
+2.09%
$14.39 million $498,651
Sep 9, 2023 $0.0141
+0.44%
$14.1 million $456,559
Sep 8, 2023 $0.014
+1.74%
$14.04 million $413,570
Sep 7, 2023 $0.0138
-0.63%
$13.8 million $364,133
Sep 6, 2023 $0.0139
-0.08%
$13.88 million $365,570
Sep 5, 2023 $0.0139
+0.10%
$13.9 million $374,298