ZED Token Historical Data

ZED Page 18
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.014
+3.99%
$ 14.03 million $ 451,050
Aug 28, 2023 $ 0.0135
+0.07%
$ 13.49 million $ 429,044
Aug 27, 2023 $ 0.0135
+1.49%
$ 13.48 million $ 456,626
Aug 26, 2023 $ 0.0133
+0.09%
$ 13.28 million $ 468,001
Aug 25, 2023 $ 0.0133
+2.43%
$ 13.27 million $ 445,072
Aug 24, 2023 $ 0.013
-0.26%
$ 12.95 million $ 510,544
Aug 23, 2023 $ 0.013
+0.84%
$ 12.99 million $ 452,925
Aug 22, 2023 $ 0.0129
-2.38%
$ 12.88 million $ 442,897
Aug 21, 2023 $ 0.0132
-1.44%
$ 13.19 million $ 435,275
Aug 20, 2023 $ 0.0134
+2.97%
$ 13.38 million $ 460,494
Aug 19, 2023 $ 0.013
+1.59%
$ 13 million $ 444,941
Aug 18, 2023 $ 0.0128
-1.14%
$ 12.79 million $ 402,943
Aug 17, 2023 $ 0.0129
-10.48%
$ 12.94 million $ 426,007
Aug 16, 2023 $ 0.0145
-3.65%
$ 14.46 million $ 602,905
Aug 15, 2023 $ 0.015
-1.34%
$ 15 million $ 547,977
Aug 14, 2023 $ 0.0152
+1.31%
$ 15.21 million $ 424,636
Aug 13, 2023 $ 0.015
-0.11%
$ 15.01 million $ 494,137
Aug 12, 2023 $ 0.015
-0.02%
$ 15.03 million $ 488,066
Aug 11, 2023 $ 0.015
+1.10%
$ 15.03 million $ 461,475
Aug 10, 2023 $ 0.0149
+0.85%
$ 14.87 million $ 566,837
Aug 9, 2023 $ 0.0147
-2.45%
$ 14.74 million $ 480,711
Aug 8, 2023 $ 0.0151
+2.14%
$ 15.11 million $ 439,747
Aug 7, 2023 $ 0.0148
+0.17%
$ 14.79 million $ 463,239
Aug 6, 2023 $ 0.0148
-1.85%
$ 14.77 million $ 414,662
Aug 5, 2023 $ 0.015
-0.54%
$ 15.05 million $ 633,060
Aug 4, 2023 $ 0.0151
-1.27%
$ 15.13 million $ 460,735
Aug 3, 2023 $ 0.0153
-3.35%
$ 15.33 million $ 548,058
Aug 2, 2023 $ 0.0159
-6.50%
$ 15.86 million $ 419,080
Aug 1, 2023 $ 0.017
-5.57%
$ 16.96 million $ 385,516
Jul 31, 2023 $ 0.018
-0.28%
$ 17.96 million $ 387,037
Jul 30, 2023 $ 0.018
-2.68%
$ 18.05 million $ 410,079
Jul 29, 2023 $ 0.0185
+0.05%
$ 18.54 million $ 400,599
Jul 28, 2023 $ 0.0185
+2.00%
$ 18.53 million $ 500,997
Jul 27, 2023 $ 0.0182
-0.80%
$ 18.17 million $ 429,071
Jul 26, 2023 $ 0.0183
+1.18%
$ 18.32 million $ 430,593
Jul 25, 2023 $ 0.0181
+1.80%
$ 18.11 million $ 576,809
Jul 24, 2023 $ 0.0178
-2.18%
$ 17.79 million $ 413,809
Jul 23, 2023 $ 0.0182
+2.11%
$ 18.18 million $ 427,447
Jul 22, 2023 $ 0.0178
-8.86%
$ 17.81 million $ 419,547
Jul 21, 2023 $ 0.0195
+19.46%
$ 19.54 million $ 489,976
Jul 20, 2023 $ 0.0164
-0.05%
$ 16.35 million $ 559,423
Jul 19, 2023 $ 0.0164
-4.96%
$ 16.36 million $ 434,062
Jul 18, 2023 $ 0.0172
-2.76%
$ 17.22 million $ 580,756
Jul 17, 2023 $ 0.0177
-1.35%
$ 17.7 million $ 577,536
Jul 16, 2023 $ 0.0179
+3.04%
$ 17.95 million $ 449,496
Jul 15, 2023 $ 0.0174
-7.36%
$ 17.42 million $ 461,985
Jul 14, 2023 $ 0.0188
-0.28%
$ 18.8 million $ 450,806
Jul 13, 2023 $ 0.0189
+12.12%
$ 18.85 million $ 649,094
Jul 12, 2023 $ 0.0168
-0.08%
$ 16.82 million $ 432,454
Jul 11, 2023 $ 0.0168
-0.31%
$ 16.83 million $ 437,529