Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZED Token Historical Data

ZED Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2023 $0.0179
+3.04%
$17.95 million $449,496
Jul 15, 2023 $0.0174
-7.36%
$17.42 million $461,985
Jul 14, 2023 $0.0188
-0.28%
$18.8 million $450,806
Jul 13, 2023 $0.0189
+12.12%
$18.85 million $649,094
Jul 12, 2023 $0.0168
-0.08%
$16.82 million $432,454
Jul 11, 2023 $0.0168
-0.31%
$16.83 million $437,529
Jul 10, 2023 $0.0169
+0.70%
$16.88 million $453,038
Jul 9, 2023 $0.0168
+0.12%
$16.76 million $417,531
Jul 8, 2023 $0.0167
-0.47%
$16.74 million $1.04 million
Jul 7, 2023 $0.0168
-0.12%
$16.82 million $481,721
Jul 6, 2023 $0.0168
-3.39%
$16.84 million $491,946
Jul 5, 2023 $0.0174
-2.78%
$17.43 million $493,950
Jul 4, 2023 $0.0179
-1.64%
$17.93 million $721,337
Jul 3, 2023 $0.0182
+0.45%
$18.23 million $532,595
Jul 2, 2023 $0.0182
+0.22%
$18.15 million $1.03 million
Jul 1, 2023 $0.0181
-0.37%
$18.11 million $679,598
Jun 30, 2023 $0.0182
+7.53%
$18.18 million $614,477
Jun 29, 2023 $0.0169
+1.37%
$16.91 million $978,966
Jun 28, 2023 $0.0167
-2.79%
$16.68 million $511,346
Jun 27, 2023 $0.0172
+1.46%
$17.16 million $452,269
Jun 26, 2023 $0.0169
-1.70%
$16.91 million $566,184
Jun 25, 2023 $0.0172
+2.15%
$17.2 million $435,283
Jun 24, 2023 $0.0168
-0.72%
$16.84 million $460,800
Jun 23, 2023 $0.017
+2.25%
$16.96 million $583,325
Jun 22, 2023 $0.0166
-1.62%
$16.59 million $496,062
Jun 21, 2023 $0.0169
+6.11%
$16.86 million $620,142
Jun 20, 2023 $0.0159
+1.69%
$15.89 million $536,544
Jun 19, 2023 $0.0156
-1.16%
$15.62 million $414,579
Jun 18, 2023 $0.0159
-1.14%
$15.86 million $388,418
Jun 17, 2023 $0.0161
-0.29%
$16.05 million $360,980
Jun 16, 2023 $0.0161
+3.74%
$16.1 million $401,624
Jun 15, 2023 $0.0155
+0.95%
$15.52 million $406,333
Jun 14, 2023 $0.0154
-6.99%
$15.37 million $416,947
Jun 13, 2023 $0.0165
-0.49%
$16.53 million $501,501
Jun 12, 2023 $0.0166
+4.59%
$16.61 million $551,182
Jun 11, 2023 $0.0159
-2.79%
$15.88 million $426,232
Jun 10, 2023 $0.0163
-7.61%
$16.33 million $448,604
Jun 9, 2023 $0.0177
-1.52%
$17.68 million $834,271
Jun 8, 2023 $0.0179
+0.59%
$17.95 million $845,170
Jun 7, 2023 $0.0178
-2.64%
$17.84 million $504,752
Jun 6, 2023 $0.0183
+3.05%
$18.33 million $532,289
Jun 5, 2023 $0.0178
-6.79%
$17.79 million $545,802
Jun 4, 2023 $0.0191
-2.53%
$19.08 million $600,744
Jun 3, 2023 $0.0196
+0.08%
$19.57 million $579,858
Jun 2, 2023 $0.0196
+0.73%
$19.56 million $510,729
Jun 1, 2023 $0.0194
-0.25%
$19.42 million $527,145
May 31, 2023 $0.0195
-1.93%
$19.47 million $518,858
May 30, 2023 $0.0198
+2.07%
$19.85 million $558,998
May 29, 2023 $0.0194
+3.41%
$19.45 million $567,947
May 28, 2023 $0.0188
+12.01%
$18.81 million $610,128