Coinranking
ZED Token Historical Data
ZED
Page 19
| Date | | |
|---|---|---|
| Jul 10, 2023 | $ 0.0169 | +0.70% |
| Jul 9, 2023 | $ 0.0168 | +0.12% |
| Jul 8, 2023 | $ 0.0167 | -0.47% |
| Jul 7, 2023 | $ 0.0168 | -0.12% |
| Jul 6, 2023 | $ 0.0168 | -3.39% |
| Jul 5, 2023 | $ 0.0174 | -2.78% |
| Jul 4, 2023 | $ 0.0179 | -1.64% |
| Jul 3, 2023 | $ 0.0182 | +0.45% |
| Jul 2, 2023 | $ 0.0182 | +0.22% |
| Jul 1, 2023 | $ 0.0181 | -0.37% |
| Jun 30, 2023 | $ 0.0182 | +7.53% |
| Jun 29, 2023 | $ 0.0169 | +1.37% |
| Jun 28, 2023 | $ 0.0167 | -2.79% |
| Jun 27, 2023 | $ 0.0172 | +1.46% |
| Jun 26, 2023 | $ 0.0169 | -1.70% |
| Jun 25, 2023 | $ 0.0172 | +2.15% |
| Jun 24, 2023 | $ 0.0168 | -0.72% |
| Jun 23, 2023 | $ 0.017 | +2.25% |
| Jun 22, 2023 | $ 0.0166 | -1.62% |
| Jun 21, 2023 | $ 0.0169 | +6.11% |
| Jun 20, 2023 | $ 0.0159 | +1.69% |
| Jun 19, 2023 | $ 0.0156 | -1.16% |
| Jun 18, 2023 | $ 0.0159 | -1.14% |
| Jun 17, 2023 | $ 0.0161 | -0.29% |
| Jun 16, 2023 | $ 0.0161 | +3.74% |
| Jun 15, 2023 | $ 0.0155 | +0.95% |
| Jun 14, 2023 | $ 0.0154 | -6.99% |
| Jun 13, 2023 | $ 0.0165 | -0.49% |
| Jun 12, 2023 | $ 0.0166 | +4.59% |
| Jun 11, 2023 | $ 0.0159 | -2.79% |
| Jun 10, 2023 | $ 0.0163 | -7.61% |
| Jun 9, 2023 | $ 0.0177 | -1.52% |
| Jun 8, 2023 | $ 0.0179 | +0.59% |
| Jun 7, 2023 | $ 0.0178 | -2.64% |
| Jun 6, 2023 | $ 0.0183 | +3.05% |
| Jun 5, 2023 | $ 0.0178 | -6.79% |
| Jun 4, 2023 | $ 0.0191 | -2.53% |
| Jun 3, 2023 | $ 0.0196 | +0.08% |
| Jun 2, 2023 | $ 0.0196 | +0.73% |
| Jun 1, 2023 | $ 0.0194 | -0.25% |
| May 31, 2023 | $ 0.0195 | -1.93% |
| May 30, 2023 | $ 0.0198 | +2.07% |
| May 29, 2023 | $ 0.0194 | +3.41% |
| May 28, 2023 | $ 0.0188 | +12.01% |
| May 27, 2023 | $ 0.0168 | +16.09% |
| May 26, 2023 | $ 0.0145 | +1.93% |
| May 25, 2023 | $ 0.0142 | +1.43% |
| May 24, 2023 | $ 0.014 | -1.65% |
| May 23, 2023 | $ 0.0142 | +1.29% |
| May 22, 2023 | $ 0.014 | -0.59% |