Coinranking
ZED Token Historical Data
ZED
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2025 | $0.00577 | +4.34% | ||
| Sep 22, 2025 | $0.00553 | -4.02% | ||
| Sep 21, 2025 | $0.00577 | -4.41% | ||
| Sep 20, 2025 | $0.00604 | -0.48% | ||
| Sep 19, 2025 | $0.00614 | -4.15% | ||
| Sep 18, 2025 | $0.00634 | +3.73% | ||
| Sep 17, 2025 | $0.00611 | +1.29% | ||
| Sep 16, 2025 | $0.00604 | +2.39% | ||
| Sep 15, 2025 | $0.0059 | -5.23% | ||
| Sep 14, 2025 | $0.00623 | -0.61% | ||
| Sep 13, 2025 | $0.00627 | -4.03% | ||
| Sep 12, 2025 | $0.00653 | +7.17% | ||
| Sep 11, 2025 | $0.00609 | -4.98% | ||
| Sep 10, 2025 | $0.00641 | +5.02% | ||
| Sep 9, 2025 | $0.0061 | -1.19% | ||
| Sep 8, 2025 | $0.00618 | -4.16% | ||
| Sep 7, 2025 | $0.00644 | +4.91% | ||
| Sep 6, 2025 | $0.00614 | -7.30% | ||
| Sep 5, 2025 | $0.00663 | +4.23% | ||
| Sep 4, 2025 | $0.00637 | -2.69% | ||
| Sep 3, 2025 | $0.00655 | +1.98% | ||
| Sep 2, 2025 | $0.00643 | +0.46% | ||
| Sep 1, 2025 | $0.0064 | -3.31% | ||
| Aug 31, 2025 | $0.00668 | +2.05% | ||
| Aug 30, 2025 | $0.00654 | -3.03% | ||
| Aug 29, 2025 | $0.00675 | -4.94% | ||
| Aug 28, 2025 | $0.0071 | +0.27% | ||
| Aug 27, 2025 | $0.00709 | -1.45% | ||
| Aug 26, 2025 | $0.00716 | +5.91% | ||
| Aug 25, 2025 | $0.00678 | -17.89% | ||
| Aug 24, 2025 | $0.00823 | +7.42% | ||
| Aug 23, 2025 | $0.00763 | -3.69% | ||
| Aug 22, 2025 | $0.0079 | +15.35% | ||
| Aug 21, 2025 | $0.00698 | -1.62% | ||
| Aug 20, 2025 | $0.0072 | +7.71% | ||
| Aug 19, 2025 | $0.00674 | -2.43% | ||
| Aug 18, 2025 | $0.00691 | -7.81% | ||
| Aug 17, 2025 | $0.00749 | -0.53% | ||
| Aug 16, 2025 | $0.00753 | +0.50% | ||
| Aug 15, 2025 | $0.00749 | -3.79% | ||
| Aug 14, 2025 | $0.00779 | -9.40% | ||
| Aug 13, 2025 | $0.0086 | -5.86% | ||
| Aug 12, 2025 | $0.00913 | +5.42% | ||
| Aug 11, 2025 | $0.00867 | -3.24% | ||
| Aug 10, 2025 | $0.00896 | +1.45% | ||
| Aug 9, 2025 | $0.00882 | +2.58% | ||
| Aug 8, 2025 | $0.0086 | +12.77% | ||
| Aug 7, 2025 | $0.00763 | +1.57% | ||
| Aug 6, 2025 | $0.00751 | +8.82% | ||
| Aug 5, 2025 | $0.0069 | -8.72% | ||