Coinranking
ZED Token Historical Data
ZED
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 10 | $0.0132 | +3.41% | ||
| Feb 3 | $0.0131 | -1.25% | ||
| Jan 27 | $0.0133 | -0.43% | ||
| Jan 20 | $0.0145 | +45.62% | ||
| Jan 13 | $0.0109 | -3.80% | ||
| Jan 6 | $0.0115 | +0.30% | ||
| Dec 30 | $0.0117 | -20.17% | ||
| Dec 23 | $0.0132 | +39.69% | ||
| Dec 16 | $0.00973 | -26.18% | ||
| Dec 9 | $0.0132 | -6.09% | ||
| Dec 2 | $0.0142 | +2.16% | ||
| Nov 25 | $0.0139 | +2.10% | ||
| Nov 18 | $0.0133 | +7.61% | ||
| Nov 11 | $0.0124 | -4.47% | ||
| Nov 4 | $0.0135 | +12.72% | ||
| Oct 28 | $0.012 | -1.60% | ||
| Oct 21 | $0.0135 | -6.36% | ||
| Oct 14 | $0.0145 | +2.39% | ||
| Oct 7 | $0.0142 | +2.38% | ||
| Sep 30 | $0.0142 | -1.56% | ||
| Sep 23 | $0.0146 | -0.66% | ||
| Sep 16 | $0.0147 | +2.76% | ||
| Sep 9 | $0.0147 | +3.20% | ||
| Sep 2 | $0.0143 | -5.18% | ||
| Aug 26 | $0.0151 | -6.17% | ||
| Aug 19 | $0.0161 | +1.26% | ||
| Aug 12 | $0.0159 | -0.99% | ||
| Aug 5 | $0.0162 | +2.85% | ||
| Jul 29 | $0.0158 | +4.13% | ||
| Jul 22 | $0.0152 | -3.74% | ||
| Jul 15 | $0.0151 | +0.23% | ||
| Jul 8 | $0.0151 | +8.60% | ||
| Jul 1 | $0.0149 | -7.44% | ||
| Jun 24 | $0.0161 | -6.84% | ||
| Jun 17 | $0.0174 | -2.19% | ||
| Jun 10 | $0.0179 | -32.88% | ||
| Jun 3 | $0.0264 | -7.75% | ||
| May 27 | $0.0286 | -2.57% | ||
| May 20 | $0.0293 | +1.95% | ||
| May 13 | $0.0287 | -0.46% | ||
| May 6 | $0.029 | -2.90% | ||
| Apr 29 | $0.0291 | -2.55% | ||
| Apr 22 | $0.0305 | -3.71% | ||
| Apr 15 | $0.0331 | -23.70% | ||
| Apr 8 | $0.0412 | +29.62% | ||
| Apr 1 | $0.031 | -7.39% | ||
| Mar 25 | $0.033 | -4.17% | ||
| Mar 18 | $0.0336 | -10.30% | ||
| Mar 11 | $0.0381 | -18.60% | ||
| Mar 4 | $0.0481 | +8.01% | ||