ZED Token Historical Data

ZED Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.0285
-5.80%
$ 28.54 million $ 414,800
Feb 9, 2023 $ 0.0303
+1.57%
$ 30.3 million $ 553,749
Feb 8, 2023 $ 0.0298
-1.80%
$ 29.83 million $ 615,044
Feb 7, 2023 $ 0.0304
+7.61%
$ 30.38 million $ 626,384
Feb 6, 2023 $ 0.0282
-0.70%
$ 28.23 million $ 555,764
Feb 5, 2023 $ 0.0284
-4.44%
$ 28.43 million $ 431,160
Feb 4, 2023 $ 0.0298
-0.33%
$ 29.76 million $ 487,044
Feb 3, 2023 $ 0.0299
-3.69%
$ 29.85 million $ 400,483
Feb 2, 2023 $ 0.031
+1.96%
$ 31 million $ 442,663
Feb 1, 2023 $ 0.0304
+0.88%
$ 30.4 million $ 398,854
Jan 31, 2023 $ 0.0301
-2.67%
$ 30.14 million $ 558,395
Jan 30, 2023 $ 0.031
-4.83%
$ 30.97 million $ 764,791
Jan 29, 2023 $ 0.0325
+3.82%
$ 32.54 million $ 705,025
Jan 28, 2023 $ 0.0313
+3.00%
$ 31.34 million $ 1.2 million
Jan 27, 2023 $ 0.0304
-1.31%
$ 30.43 million $ 764,881
Jan 26, 2023 $ 0.0308
-0.61%
$ 30.83 million $ 1.39 million
Jan 25, 2023 $ 0.031
-4.21%
$ 31.02 million $ 711,808
Jan 24, 2023 $ 0.0324
-7.93%
$ 32.38 million $ 437,109
Jan 23, 2023 $ 0.0352
-4.48%
$ 35.17 million $ 836,767
Jan 22, 2023 $ 0.0368
-1.00%
$ 36.82 million $ 979,902
Jan 21, 2023 $ 0.0372
+4.46%
$ 37.19 million $ 755,895
Jan 20, 2023 $ 0.0356
+0.03%
$ 35.6 million $ 1.23 million
Jan 19, 2023 $ 0.0356
-3.77%
$ 35.59 million $ 778,395
Jan 18, 2023 $ 0.037
+4.98%
$ 36.98 million $ 1.36 million
Jan 17, 2023 $ 0.0352
+1.81%
$ 35.23 million $ 819,485
Jan 16, 2023 $ 0.0346
+3.53%
$ 34.6 million $ 830,512
Jan 15, 2023 $ 0.0334
+2.38%
$ 33.42 million $ 746,529
Jan 14, 2023 $ 0.0326
+3.49%
$ 32.65 million $ 617,755
Jan 13, 2023 $ 0.0315
-0.16%
$ 31.55 million $ 579,689
Jan 12, 2023 $ 0.0316
+10.24%
$ 31.59 million $ 715,851
Jan 11, 2023 $ 0.0287
+1.59%
$ 28.66 million $ 694,789
Jan 10, 2023 $ 0.0282
+7.42%
$ 28.21 million $ 644,125
Jan 9, 2023 $ 0.0263
+1.33%
$ 26.26 million $ 575,620
Jan 8, 2023 $ 0.0259
-0.99%
$ 25.91 million $ 525,362
Jan 7, 2023 $ 0.0262
+2.24%
$ 26.17 million $ 711,773
Jan 6, 2023 $ 0.0256
+1.18%
$ 25.6 million $ 693,613
Jan 5, 2023 $ 0.0253
-6.61%
$ 25.3 million $ 637,745
Jan 4, 2023 $ 0.0271
+7.30%
$ 27.09 million $ 658,263
Jan 3, 2023 $ 0.0252
+0.36%
$ 25.25 million $ 716,051
Jan 2, 2023 $ 0.0252
-1.31%
$ 25.16 million $ 636,266
Jan 1, 2023 $ 0.0255
-1.69%
$ 25.49 million $ 800,202
Dec 31, 2022 $ 0.0259
+1.48%
$ 25.93 million $ 832,153
Dec 30, 2022 $ 0.0256
-0.22%
$ 25.55 million $ 869,680
Dec 29, 2022 $ 0.0256
-0.07%
$ 25.61 million $ 895,060
Dec 28, 2022 $ 0.0256
-3.77%
$ 25.62 million $ 473,793
Dec 27, 2022 $ 0.0266
-1.28%
$ 26.63 million $ 719,459
Dec 26, 2022 $ 0.027
+0.17%
$ 26.97 million $ 750,401
Dec 25, 2022 $ 0.0269
+0.11%
$ 26.93 million $ 741,598
Dec 24, 2022 $ 0.0269
-0.74%
$ 26.9 million $ 1.12 million
Dec 23, 2022 $ 0.0271
+0.60%
$ 27.1 million $ 814,705