Coinranking
ZED Token Historical Data
ZED
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 16, 2023 | $0.0284 | -0.49% | ||
| Feb 15, 2023 | $0.0285 | +3.13% | ||
| Feb 14, 2023 | $0.0276 | +2.30% | ||
| Feb 13, 2023 | $0.027 | -7.37% | ||
| Feb 12, 2023 | $0.0292 | +1.03% | ||
| Feb 11, 2023 | $0.0289 | +1.15% | ||
| Feb 10, 2023 | $0.0285 | -5.80% | ||
| Feb 9, 2023 | $0.0303 | +1.57% | ||
| Feb 8, 2023 | $0.0298 | -1.80% | ||
| Feb 7, 2023 | $0.0304 | +7.61% | ||
| Feb 6, 2023 | $0.0282 | -0.70% | ||
| Feb 5, 2023 | $0.0284 | -4.44% | ||
| Feb 4, 2023 | $0.0298 | -0.33% | ||
| Feb 3, 2023 | $0.0299 | -3.69% | ||
| Feb 2, 2023 | $0.031 | +1.96% | ||
| Feb 1, 2023 | $0.0304 | +0.88% | ||
| Jan 31, 2023 | $0.0301 | -2.67% | ||
| Jan 30, 2023 | $0.031 | -4.83% | ||
| Jan 29, 2023 | $0.0325 | +3.82% | ||
| Jan 28, 2023 | $0.0313 | +3.00% | ||
| Jan 27, 2023 | $0.0304 | -1.31% | ||
| Jan 26, 2023 | $0.0308 | -0.61% | ||
| Jan 25, 2023 | $0.031 | -4.21% | ||
| Jan 24, 2023 | $0.0324 | -7.93% | ||
| Jan 23, 2023 | $0.0352 | -4.48% | ||
| Jan 22, 2023 | $0.0368 | -1.00% | ||
| Jan 21, 2023 | $0.0372 | +4.46% | ||
| Jan 20, 2023 | $0.0356 | +0.03% | ||
| Jan 19, 2023 | $0.0356 | -3.77% | ||
| Jan 18, 2023 | $0.037 | +4.98% | ||
| Jan 17, 2023 | $0.0352 | +1.81% | ||
| Jan 16, 2023 | $0.0346 | +3.53% | ||
| Jan 15, 2023 | $0.0334 | +2.38% | ||
| Jan 14, 2023 | $0.0326 | +3.49% | ||
| Jan 13, 2023 | $0.0315 | -0.16% | ||
| Jan 12, 2023 | $0.0316 | +10.24% | ||
| Jan 11, 2023 | $0.0287 | +1.59% | ||
| Jan 10, 2023 | $0.0282 | +7.42% | ||
| Jan 9, 2023 | $0.0263 | +1.33% | ||
| Jan 8, 2023 | $0.0259 | -0.99% | ||
| Jan 7, 2023 | $0.0262 | +2.24% | ||
| Jan 6, 2023 | $0.0256 | +1.18% | ||
| Jan 5, 2023 | $0.0253 | -6.61% | ||
| Jan 4, 2023 | $0.0271 | +7.30% | ||
| Jan 3, 2023 | $0.0252 | +0.36% | ||
| Jan 2, 2023 | $0.0252 | -1.31% | ||
| Jan 1, 2023 | $0.0255 | -1.69% | ||
| Dec 31, 2022 | $0.0259 | +1.48% | ||
| Dec 30, 2022 | $0.0256 | -0.22% | ||
| Dec 29, 2022 | $0.0256 | -0.07% | ||