Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZED Token Historical Data

ZED Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2022 $0.0256
-3.77%
$25.62 million $473,793
Dec 27, 2022 $0.0266
-1.28%
$26.63 million $719,459
Dec 26, 2022 $0.027
+0.17%
$26.97 million $750,401
Dec 25, 2022 $0.0269
+0.11%
$26.93 million $741,598
Dec 24, 2022 $0.0269
-0.74%
$26.9 million $1.12 million
Dec 23, 2022 $0.0271
+0.60%
$27.1 million $814,705
Dec 22, 2022 $0.0269
+6.81%
$26.94 million $994,856
Dec 21, 2022 $0.0252
-2.77%
$25.22 million $822,552
Dec 20, 2022 $0.0259
+10.29%
$25.93 million $823,613
Dec 19, 2022 $0.0235
-1.58%
$23.52 million $706,723
Dec 18, 2022 $0.0239
-3.33%
$23.9 million $587,251
Dec 17, 2022 $0.0247
+1.32%
$24.72 million $837,486
Dec 16, 2022 $0.0244
-8.52%
$24.4 million $620,172
Dec 15, 2022 $0.0267
-3.81%
$26.67 million $480,579
Dec 14, 2022 $0.0277
-0.35%
$27.73 million $630,047
Dec 13, 2022 $0.0278
+2.44%
$27.83 million $576,035
Dec 12, 2022 $0.0272
+6.01%
$27.16 million $508,281
Dec 11, 2022 $0.0256
-9.38%
$25.62 million $800,091
Dec 10, 2022 $0.0283
-1.66%
$28.28 million $397,164
Dec 9, 2022 $0.0288
+1.00%
$28.76 million $525,124
Dec 8, 2022 $0.0285
+1.95%
$28.47 million $482,390
Dec 7, 2022 $0.0279
-4.38%
$27.91 million $515,358
Dec 6, 2022 $0.0292
+6.10%
$29.19 million $597,845
Dec 5, 2022 $0.0275
+7.23%
$27.51 million $527,386
Dec 4, 2022 $0.0257
+4.55%
$25.66 million $378,562
Dec 3, 2022 $0.0245
+1.35%
$24.54 million $687,288
Dec 2, 2022 $0.0242
+8.32%
$24.21 million $566,969
Dec 1, 2022 $0.0224
-7.36%
$22.35 million $473,514
Nov 30, 2022 $0.0241
-1.45%
$24.13 million $548,977
Nov 29, 2022 $0.0245
+7.42%
$24.49 million $707,671
Nov 28, 2022 $0.0228
+2.58%
$22.8 million $559,869
Nov 27, 2022 $0.0222
-1.87%
$22.22 million $560,620
Nov 26, 2022 $0.0226
-1.44%
$22.65 million $682,724
Nov 25, 2022 $0.023
-2.75%
$22.98 million $608,327
Nov 24, 2022 $0.0236
+1.82%
$23.63 million $607,529
Nov 23, 2022 $0.0232
+4.94%
$23.21 million $781,414
Nov 22, 2022 $0.0221
+9.02%
$22.12 million $457,619
Nov 21, 2022 $0.0203
-9.42%
$20.29 million $520,057
Nov 20, 2022 $0.0224
-4.89%
$22.4 million $478,113
Nov 19, 2022 $0.0236
-0.42%
$23.55 million $443,045
Nov 18, 2022 $0.0236
-1.77%
$23.65 million $1.35 million
Nov 17, 2022 $0.0241
-4.90%
$24.07 million $509,183
Nov 16, 2022 $0.0253
-7.90%
$25.31 million $1.68 million
Nov 15, 2022 $0.0275
+14.54%
$27.48 million $994,608
Nov 14, 2022 $0.024
-4.57%
$23.99 million $589,517
Nov 13, 2022 $0.0251
-11.95%
$25.15 million $950,502
Nov 12, 2022 $0.0286
-4.95%
$28.56 million $1.64 million
Nov 11, 2022 $0.03
-10.60%
$30 million $5.59 million
Nov 10, 2022 $0.0335
-1.67%
$33.55 million $2.67 million
Nov 9, 2022 $0.0342
-10.56%
$34.22 million $2.91 million