Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZED Token Historical Data

ZED Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2025 $0.0116
-4.82%
$11.57 million $7,138
Jan 15, 2025 $0.0122
+5.37%
$12.15 million $6,517
Jan 14, 2025 $0.0115
+5.64%
$11.54 million $4,909
Jan 13, 2025 $0.0109
-3.41%
$10.92 million $4,629
Jan 12, 2025 $0.0113
-1.34%
$11.31 million $4,871
Jan 11, 2025 $0.0115
+0.30%
$11.46 million $6,699
Jan 10, 2025 $0.0114
+4.64%
$11.42 million $8,025
Jan 9, 2025 $0.0109
-2.04%
$10.92 million $5,765
Jan 8, 2025 $0.0111
+0.83%
$11.15 million $6,748
Jan 7, 2025 $0.0111
-2.86%
$11.05 million $18,252
Jan 6, 2025 $0.0114
-0.41%
$11.38 million $11,610
Jan 5, 2025 $0.0114
-2.11%
$11.42 million $11,632
Jan 4, 2025 $0.0117
-2.53%
$11.66 million $13,701
Jan 3, 2025 $0.012
+4.73%
$11.97 million $12,407
Jan 2, 2025 $0.0114
+0.49%
$11.43 million $17,522
Jan 1, 2025 $0.0114
-6.36%
$11.37 million $12,640
Dec 31, 2024 $0.0121
-5.70%
$12.14 million $18,278
Dec 30, 2024 $0.0129
-11.87%
$12.87 million $53,453
Dec 29, 2024 $0.0146
+10.83%
$14.61 million $208,860
Dec 28, 2024 $0.0132
+53.24%
$13.18 million $239,863
Dec 27, 2024 $0.0086
+2.27%
$8.6 million $18,633
Dec 26, 2024 $0.00841
-9.05%
$8.41 million $12,795
Dec 25, 2024 $0.00925
-2.22%
$9.25 million $13,032
Dec 24, 2024 $0.00946
-2.04%
$9.46 million $17,777
Dec 23, 2024 $0.00966
+2.38%
$9.66 million $25,555
Dec 22, 2024 $0.00939
-3.56%
$9.39 million $12,228
Dec 21, 2024 $0.00973
-8.06%
$9.73 million $9,747
Dec 20, 2024 $0.0106
-0.60%
$10.59 million $9,952
Dec 19, 2024 $0.0107
-7.30%
$10.65 million $26,459
Dec 18, 2024 $0.0115
-4.63%
$11.49 million $11,863
Dec 17, 2024 $0.012
-2.75%
$12.04 million $11,937
Dec 16, 2024 $0.0124
-6.00%
$12.39 million $30,555
Dec 15, 2024 $0.0132
-0.41%
$13.18 million $11,282
Dec 14, 2024 $0.0132
-1.66%
$13.24 million $11,524
Dec 13, 2024 $0.0134
+0.74%
$13.44 million $8,484
Dec 12, 2024 $0.0134
-0.11%
$13.36 million $9,529
Dec 11, 2024 $0.0134
+6.27%
$13.37 million $17,468
Dec 10, 2024 $0.0125
-3.66%
$12.55 million $13,801
Dec 9, 2024 $0.013
-7.59%
$13.02 million $8,034
Dec 8, 2024 $0.0141
-0.45%
$14.09 million $8,916
Dec 7, 2024 $0.0142
-4.46%
$14.16 million $7,810
Dec 6, 2024 $0.0148
+6.21%
$14.82 million $12,451
Dec 5, 2024 $0.014
-6.22%
$13.96 million $13,634
Dec 4, 2024 $0.0148
+6.26%
$14.83 million $13,737
Dec 3, 2024 $0.014
+0.75%
$13.95 million $11,445
Dec 2, 2024 $0.0139
-0.05%
$13.85 million $9,545
Dec 1, 2024 $0.0139
-1.39%
$13.93 million $6,823
Nov 30, 2024 $0.0141
+1.27%
$14.09 million $7,703
Nov 29, 2024 $0.0139
+2.46%
$13.92 million $14,562
Nov 28, 2024 $0.0136
-2.62%
$13.59 million $6,503