Coinranking
ZED Token Historical Data
ZED
Page 7
| Date | | |
|---|---|---|
| Mar 1, 2025 | $ 0.00865 | -0.92% |
| Feb 28, 2025 | $ 0.00859 | -5.80% |
| Feb 27, 2025 | $ 0.00923 | -15.66% |
| Feb 26, 2025 | $ 0.0109 | -6.75% |
| Feb 25, 2025 | $ 0.0116 | -7.48% |
| Feb 24, 2025 | $ 0.0125 | -6.80% |
| Feb 23, 2025 | $ 0.0134 | +2.44% |
| Feb 22, 2025 | $ 0.0131 | +2.53% |
| Feb 21, 2025 | $ 0.0128 | -5.34% |
| Feb 20, 2025 | $ 0.0135 | -0.73% |
| Feb 19, 2025 | $ 0.0136 | +2.11% |
| Feb 18, 2025 | $ 0.0133 | +0.92% |
| Feb 17, 2025 | $ 0.0132 | -0.62% |
| Feb 16, 2025 | $ 0.0133 | +1.07% |
| Feb 15, 2025 | $ 0.0132 | -0.45% |
| Feb 14, 2025 | $ 0.0133 | +2.87% |
| Feb 13, 2025 | $ 0.0129 | -3.19% |
| Feb 12, 2025 | $ 0.0133 | +1.20% |
| Feb 11, 2025 | $ 0.0132 | +2.06% |
| Feb 10, 2025 | $ 0.0129 | +1.34% |
| Feb 9, 2025 | $ 0.0127 | -2.96% |
| Feb 8, 2025 | $ 0.0131 | +2.67% |
| Feb 7, 2025 | $ 0.0128 | -1.01% |
| Feb 6, 2025 | $ 0.0129 | -0.84% |
| Feb 5, 2025 | $ 0.013 | +1.84% |
| Feb 4, 2025 | $ 0.0128 | +0.41% |
| Feb 3, 2025 | $ 0.0127 | -4.10% |
| Feb 2, 2025 | $ 0.0133 | -1.25% |
| Feb 1, 2025 | $ 0.0135 | -1.95% |
| Jan 31, 2025 | $ 0.0137 | +6.64% |
| Jan 30, 2025 | $ 0.0129 | -1.27% |
| Jan 29, 2025 | $ 0.013 | +1.32% |
| Jan 28, 2025 | $ 0.0129 | -0.84% |
| Jan 27, 2025 | $ 0.013 | -2.78% |
| Jan 26, 2025 | $ 0.0134 | -7.21% |
| Jan 25, 2025 | $ 0.0145 | +30.65% |
| Jan 24, 2025 | $ 0.0111 | +4.72% |
| Jan 23, 2025 | $ 0.0106 | +0.47% |
| Jan 22, 2025 | $ 0.0105 | +4.02% |
| Jan 21, 2025 | $ 0.0101 | +2.19% |
| Jan 20, 2025 | $ 0.00991 | -0.35% |
| Jan 19, 2025 | $ 0.00995 | -8.54% |
| Jan 18, 2025 | $ 0.0109 | -9.69% |
| Jan 17, 2025 | $ 0.012 | +4.07% |
| Jan 16, 2025 | $ 0.0116 | -4.82% |
| Jan 15, 2025 | $ 0.0122 | +5.37% |
| Jan 14, 2025 | $ 0.0115 | +5.64% |
| Jan 13, 2025 | $ 0.0109 | -3.41% |
| Jan 12, 2025 | $ 0.0113 | -1.34% |
| Jan 11, 2025 | $ 0.0115 | +0.30% |