ZED Token Historical Data

ZED Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0102
+4.33%
$ 10.23 million $ 11,906
Mar 3, 2025 $ 0.00958
-12.92%
$ 9.58 million $ 11,529
Mar 2, 2025 $ 0.011
+27.08%
$ 11 million $ 18,459
Mar 1, 2025 $ 0.00865
-0.92%
$ 8.65 million $ 16,599
Feb 28, 2025 $ 0.00859
-5.80%
$ 8.59 million $ 24,077
Feb 27, 2025 $ 0.00923
-15.66%
$ 9.23 million $ 23,159
Feb 26, 2025 $ 0.0109
-6.75%
$ 10.94 million $ 5,984
Feb 25, 2025 $ 0.0116
-7.48%
$ 11.6 million $ 11,489
Feb 24, 2025 $ 0.0125
-6.80%
$ 12.52 million $ 3,894
Feb 23, 2025 $ 0.0134
+2.44%
$ 13.44 million $ 3,241
Feb 22, 2025 $ 0.0131
+2.53%
$ 13.12 million $ 4,020
Feb 21, 2025 $ 0.0128
-5.34%
$ 12.79 million $ 6,869
Feb 20, 2025 $ 0.0135
-0.73%
$ 13.53 million $ 3,638
Feb 19, 2025 $ 0.0136
+2.11%
$ 13.63 million $ 4,795
Feb 18, 2025 $ 0.0133
+0.92%
$ 13.35 million $ 1,920
Feb 17, 2025 $ 0.0132
-0.62%
$ 13.23 million $ 3,316
Feb 16, 2025 $ 0.0133
+1.07%
$ 13.31 million $ 3,146
Feb 15, 2025 $ 0.0132
-0.45%
$ 13.18 million $ 3,804
Feb 14, 2025 $ 0.0133
+2.87%
$ 13.26 million $ 3,468
Feb 13, 2025 $ 0.0129
-3.19%
$ 12.89 million $ 3,427
Feb 12, 2025 $ 0.0133
+1.20%
$ 13.32 million $ 3,319
Feb 11, 2025 $ 0.0132
+2.06%
$ 13.18 million $ 4,764
Feb 10, 2025 $ 0.0129
+1.34%
$ 12.91 million $ 2,920
Feb 9, 2025 $ 0.0127
-2.96%
$ 12.74 million $ 3,257
Feb 8, 2025 $ 0.0131
+2.67%
$ 13.13 million $ 3,527
Feb 7, 2025 $ 0.0128
-1.01%
$ 12.79 million $ 4,261
Feb 6, 2025 $ 0.0129
-0.84%
$ 12.92 million $ 5,342
Feb 5, 2025 $ 0.013
+1.84%
$ 13.04 million $ 3,412
Feb 4, 2025 $ 0.0128
+0.41%
$ 12.8 million $ 6,475
Feb 3, 2025 $ 0.0127
-4.10%
$ 12.75 million $ 12,208
Feb 2, 2025 $ 0.0133
-1.25%
$ 13.29 million $ 8,866
Feb 1, 2025 $ 0.0135
-1.95%
$ 13.46 million $ 6,409
Jan 31, 2025 $ 0.0137
+6.64%
$ 13.73 million $ 7,491
Jan 30, 2025 $ 0.0129
-1.27%
$ 12.88 million $ 5,867
Jan 29, 2025 $ 0.013
+1.32%
$ 13.04 million $ 4,699
Jan 28, 2025 $ 0.0129
-0.84%
$ 12.87 million $ 3,980
Jan 27, 2025 $ 0.013
-2.78%
$ 12.98 million $ 6,717
Jan 26, 2025 $ 0.0134
-7.21%
$ 13.37 million $ 28,871
Jan 25, 2025 $ 0.0145
+30.65%
$ 14.48 million $ 56,677
Jan 24, 2025 $ 0.0111
+4.72%
$ 11.09 million $ 3,958
Jan 23, 2025 $ 0.0106
+0.47%
$ 10.59 million $ 4,600
Jan 22, 2025 $ 0.0105
+4.02%
$ 10.54 million $ 21,484
Jan 21, 2025 $ 0.0101
+2.19%
$ 10.13 million $ 8,677
Jan 20, 2025 $ 0.00991
-0.35%
$ 9.91 million $ 10,059
Jan 19, 2025 $ 0.00995
-8.54%
$ 9.95 million $ 12,340
Jan 18, 2025 $ 0.0109
-9.69%
$ 10.88 million $ 12,754
Jan 17, 2025 $ 0.012
+4.07%
$ 12.04 million $ 7,457
Jan 16, 2025 $ 0.0116
-4.82%
$ 11.57 million $ 7,138
Jan 15, 2025 $ 0.0122
+5.37%
$ 12.15 million $ 6,517
Jan 14, 2025 $ 0.0115
+5.64%
$ 11.54 million $ 4,909