Coinranking
ZED Token Historical Data
ZED
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 7, 2025 | $0.00962 | -5.13% | ||
| Mar 6, 2025 | $0.0101 | -0.48% | ||
| Mar 5, 2025 | $0.0102 | -0.54% | ||
| Mar 4, 2025 | $0.0102 | +4.33% | ||
| Mar 3, 2025 | $0.00958 | -12.92% | ||
| Mar 2, 2025 | $0.011 | +27.08% | ||
| Mar 1, 2025 | $0.00865 | -0.92% | ||
| Feb 28, 2025 | $0.00859 | -5.80% | ||
| Feb 27, 2025 | $0.00923 | -15.66% | ||
| Feb 26, 2025 | $0.0109 | -6.75% | ||
| Feb 25, 2025 | $0.0116 | -7.48% | ||
| Feb 24, 2025 | $0.0125 | -6.80% | ||
| Feb 23, 2025 | $0.0134 | +2.44% | ||
| Feb 22, 2025 | $0.0131 | +2.53% | ||
| Feb 21, 2025 | $0.0128 | -5.34% | ||
| Feb 20, 2025 | $0.0135 | -0.73% | ||
| Feb 19, 2025 | $0.0136 | +2.11% | ||
| Feb 18, 2025 | $0.0133 | +0.92% | ||
| Feb 17, 2025 | $0.0132 | -0.62% | ||
| Feb 16, 2025 | $0.0133 | +1.07% | ||
| Feb 15, 2025 | $0.0132 | -0.45% | ||
| Feb 14, 2025 | $0.0133 | +2.87% | ||
| Feb 13, 2025 | $0.0129 | -3.19% | ||
| Feb 12, 2025 | $0.0133 | +1.20% | ||
| Feb 11, 2025 | $0.0132 | +2.06% | ||
| Feb 10, 2025 | $0.0129 | +1.34% | ||
| Feb 9, 2025 | $0.0127 | -2.96% | ||
| Feb 8, 2025 | $0.0131 | +2.67% | ||
| Feb 7, 2025 | $0.0128 | -1.01% | ||
| Feb 6, 2025 | $0.0129 | -0.84% | ||
| Feb 5, 2025 | $0.013 | +1.84% | ||
| Feb 4, 2025 | $0.0128 | +0.41% | ||
| Feb 3, 2025 | $0.0127 | -4.10% | ||
| Feb 2, 2025 | $0.0133 | -1.25% | ||
| Feb 1, 2025 | $0.0135 | -1.95% | ||
| Jan 31, 2025 | $0.0137 | +6.64% | ||
| Jan 30, 2025 | $0.0129 | -1.27% | ||
| Jan 29, 2025 | $0.013 | +1.32% | ||
| Jan 28, 2025 | $0.0129 | -0.84% | ||
| Jan 27, 2025 | $0.013 | -2.78% | ||
| Jan 26, 2025 | $0.0134 | -7.21% | ||
| Jan 25, 2025 | $0.0145 | +30.65% | ||
| Jan 24, 2025 | $0.0111 | +4.72% | ||
| Jan 23, 2025 | $0.0106 | +0.47% | ||
| Jan 22, 2025 | $0.0105 | +4.02% | ||
| Jan 21, 2025 | $0.0101 | +2.19% | ||
| Jan 20, 2025 | $0.00991 | -0.35% | ||
| Jan 19, 2025 | $0.00995 | -8.54% | ||
| Jan 18, 2025 | $0.0109 | -9.69% | ||
| Jan 17, 2025 | $0.012 | +4.07% | ||