Coinranking
EthereumScrypt Historical Data
ETHS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5, 2018 | $0.00775 | +0.00% | ||
| Sep 4, 2018 | $0.00658 | +0.00% | ||
| Sep 3, 2018 | $0.00778 | +0.00% | ||
| Sep 2, 2018 | $0.00778 | +0.00% | ||
| Aug 31, 2018 | $0.0067 | +0.00% | ||
| Aug 30, 2018 | $0.00671 | +0.00% | ||
| Aug 24, 2018 | $0.00603 | +0.00% | ||
| Aug 23, 2018 | $0.00614 | +0.00% | ||
| Aug 22, 2018 | $0.00632 | +0.00% | ||
| Aug 21, 2018 | $0.00631 | +0.00% | ||
| Aug 20, 2018 | $0.00625 | +0.00% | ||
| Aug 19, 2018 | $0.00626 | +0.00% | ||
| Aug 18, 2018 | $0.00616 | +0.00% | ||
| Aug 17, 2018 | $0.00722 | +0.00% | ||
| Aug 16, 2018 | $0.00738 | +0.00% | ||
| Aug 15, 2018 | $0.00717 | +0.00% | ||
| Aug 12, 2018 | $0.00715 | +0.00% | ||
| Aug 11, 2018 | $0.0067 | +0.00% | ||
| Aug 10, 2018 | $0.00648 | +0.00% | ||
| Aug 7, 2018 | $0.00711 | +0.00% | ||
| Aug 6, 2018 | $0.00709 | +0.00% | ||
| Aug 5, 2018 | $0.00749 | +0.00% | ||
| Aug 4, 2018 | $0.00748 | +0.00% | ||
| Aug 2, 2018 | $0.00781 | +0.00% | ||
| Aug 1, 2018 | $0.00783 | +0.00% | ||
| Jul 31, 2018 | $0.00945 | +0.00% | ||
| Jul 30, 2018 | $0.00904 | +0.00% | ||
| Jul 29, 2018 | $0.00826 | +0.00% | ||
| Jul 28, 2018 | $0.00781 | +0.00% | ||
| Jul 27, 2018 | $0.00769 | +0.00% | ||
| Jul 26, 2018 | $0.00849 | +0.00% | ||
| Jul 25, 2018 | $0.00865 | +0.00% | ||
| Jul 24, 2018 | $0.00795 | +0.00% | ||
| Jul 23, 2018 | $0.00781 | +0.00% | ||
| Jul 22, 2018 | $0.00796 | +0.00% | ||
| Jul 21, 2018 | $0.00817 | +0.00% | ||
| Jul 20, 2018 | $0.00848 | +0.00% | ||
| Jul 19, 2018 | $0.00889 | +0.00% | ||
| Jul 18, 2018 | $0.00808 | +0.00% | ||
| Jul 17, 2018 | $0.00781 | +0.00% | ||
| Jul 16, 2018 | $0.00788 | +0.00% | ||
| Jul 15, 2018 | $0.00754 | +0.00% | ||
| Jul 14, 2018 | $0.0075 | +0.00% | ||
| Jul 12, 2018 | $0.00738 | +0.00% | ||
| Jul 11, 2018 | $0.00778 | +0.00% | ||
| Jul 10, 2018 | $0.00847 | +0.00% | ||
| Jul 9, 2018 | $0.00824 | +0.00% | ||
| Jul 8, 2018 | $0.00792 | +0.00% | ||
| Jul 7, 2018 | $0.00786 | +0.00% | ||
| Jul 6, 2018 | $0.00574 | +0.00% | ||