Coinranking
EthereumScrypt Historical Data
ETHS
Page 3
| Date | | |
|---|---|---|
| Jul 5, 2018 | $ 0.008 | +0.00% |
| Jul 4, 2018 | $ 0.00812 | +0.00% |
| Jul 3, 2018 | $ 0.00767 | +0.00% |
| Jul 2, 2018 | $ 0.00767 | +0.00% |
| Jul 1, 2018 | $ 0.00755 | +0.00% |
| Jun 30, 2018 | $ 0.00711 | +0.00% |
| Jun 29, 2018 | $ 0.00805 | +0.00% |
| Jun 28, 2018 | $ 0.00775 | +0.00% |
| Jun 27, 2018 | $ 0.00763 | +0.00% |
| Jun 26, 2018 | $ 0.00771 | +0.00% |
| Jun 25, 2018 | $ 0.00768 | +0.00% |
| Jun 23, 2018 | $ 0.00852 | +0.00% |
| Jun 22, 2018 | $ 0.00852 | +0.00% |
| Jun 21, 2018 | $ 0.00843 | +0.00% |
| Jun 17, 2018 | $ 0.00966 | +0.00% |
| Jun 16, 2018 | $ 0.00966 | +0.00% |
| Jun 15, 2018 | $ 0.00945 | +0.00% |
| Jun 14, 2018 | $ 0.00877 | +0.00% |
| Jun 10, 2018 | $ 0.00939 | +0.00% |
| Jun 8, 2018 | $ 0.00963 | +0.00% |
| Jun 7, 2018 | $ 0.00964 | +0.00% |
| Jun 6, 2018 | $ 0.0112 | +0.00% |
| Jun 5, 2018 | $ 0.0113 | +0.00% |
| Jun 4, 2018 | $ 0.00966 | +0.00% |
| Jun 3, 2018 | $ 0.00965 | +0.00% |
| Jun 2, 2018 | $ 0.0105 | +0.00% |
| Jun 1, 2018 | $ 0.0111 | +0.00% |
| May 31, 2018 | $ 0.00905 | +0.00% |
| May 30, 2018 | $ 0.00913 | +0.00% |
| May 29, 2018 | $ 0.0098 | +0.00% |
| May 28, 2018 | $ 0.00961 | +0.00% |
| May 27, 2018 | $ 0.0103 | +0.00% |
| May 26, 2018 | $ 0.0114 | +0.00% |
| May 25, 2018 | $ 0.0114 | +0.00% |
| May 24, 2018 | $ 0.0115 | +0.00% |
| May 23, 2018 | $ 0.0122 | +0.00% |
| May 22, 2018 | $ 0.0112 | +0.00% |
| May 21, 2018 | $ 0.0134 | +0.00% |
| May 20, 2018 | $ 0.0166 | +0.00% |
| May 19, 2018 | $ 0.0109 | +0.00% |
| May 18, 2018 | $ 0.0111 | +0.00% |
| May 17, 2018 | $ 0.00977 | +0.00% |
| May 16, 2018 | $ 0.0128 | +0.00% |
| May 15, 2018 | $ 0.0124 | +0.00% |
| May 14, 2018 | $ 0.0121 | +0.00% |
| May 13, 2018 | $ 0.0102 | +0.00% |
| May 12, 2018 | $ 0.0105 | +0.00% |
| May 11, 2018 | $ 0.0111 | +0.00% |
| May 10, 2018 | $ 0.0113 | +0.00% |
| May 9, 2018 | $ 0.0114 | +0.00% |