Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EthereumScrypt Historical Data

ETHS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11 $0.0394
-29.49%
$-- $117,590
Dec 4 $0.0767
+543.22%
$-- $94,244
Nov 27 $0.0104
-5.50%
$-- $70,669
Nov 20 $0.0107
+17.13%
$-- $49,272
Nov 13 $0.00847
-47.93%
$-- $49,081
Nov 6 $0.00931
-14.92%
$-- $50,079
Oct 30 $0.0141
+27.89%
$-- $46,228
Oct 23 $0.00814
+0.52%
$-- $40,519
Oct 16 $0.00902
+11.54%
$-- $17,499
Oct 2 $0.0061
+0.00%
$-- $4,317
Sep 25 $0.00573
+5.42%
$-- $23,908
Sep 18 $0.00524
-2.14%
$-- $22,959
Sep 11 $0.00536
+3.96%
$-- $23,341
Sep 4 $0.00614
+5.99%
$-- $31,075
Aug 28 $0.0058
+2.77%
$-- $14,121
Aug 21 $0.00491
-1.26%
$-- $8,249
Aug 14 $0.00389
-37.14%
$-- $25,732
Aug 7 $0.00561
+18.55%
$-- $25,194
Jul 31 $0.00433
-39.67%
$-- $20,534
Jul 24 $0.0096
+68.63%
$-- $18,904
Jul 17 $0.00899
+22.67%
$-- $17,970
Jul 10 $0.00628
+92.69%
$-- $15,557
Jul 3 $0.00349
+1.28%
$-- $18,022
Jun 26 $0.0034
+4.49%
$-- $17,608
Jun 19 $0.00338
-2.87%
$-- $18,614
Jun 12 $0.00338
-2.20%
$-- $17,983
Jun 5 $0.00392
+9.91%
$-- $19,751
May 29 $0.00303
+15.61%
$-- $16,749
May 22 $0.00247
+11.34%
$-- $6,486
Download