EthereumScrypt Historical Data

ETHS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0394
-29.49%
$ -- $ 117,590
Dec 4 $ 0.0767
+543.22%
$ -- $ 94,244
Nov 27 $ 0.0104
-5.50%
$ -- $ 70,669
Nov 20 $ 0.0107
+17.13%
$ -- $ 49,272
Nov 13 $ 0.00847
-47.93%
$ -- $ 49,081
Nov 6 $ 0.00931
-14.92%
$ -- $ 50,079
Oct 30 $ 0.0141
+27.89%
$ -- $ 46,228
Oct 23 $ 0.00814
+0.52%
$ -- $ 40,519
Oct 16 $ 0.00902
+11.54%
$ -- $ 17,499
Oct 2 $ 0.0061
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00573
+5.42%
$ -- $ 23,908
Sep 18 $ 0.00524
-2.14%
$ -- $ 22,959
Sep 11 $ 0.00536
+3.96%
$ -- $ 23,341
Sep 4 $ 0.00614
+5.99%
$ -- $ 31,075
Aug 28 $ 0.0058
+2.77%
$ -- $ 14,121
Aug 21 $ 0.00491
-1.26%
$ -- $ 8,249
Aug 14 $ 0.00389
-37.14%
$ -- $ 25,732
Aug 7 $ 0.00561
+18.55%
$ -- $ 25,194
Jul 31 $ 0.00433
-39.67%
$ -- $ 20,534
Jul 24 $ 0.0096
+68.63%
$ -- $ 18,904
Jul 17 $ 0.00899
+22.67%
$ -- $ 17,970
Jul 10 $ 0.00628
+92.69%
$ -- $ 15,557
Jul 3 $ 0.00349
+1.28%
$ -- $ 18,022
Jun 26 $ 0.0034
+4.49%
$ -- $ 17,608
Jun 19 $ 0.00338
-2.87%
$ -- $ 18,614
Jun 12 $ 0.00338
-2.20%
$ -- $ 17,983
Jun 5 $ 0.00392
+9.91%
$ -- $ 19,751
May 29 $ 0.00303
+15.61%
$ -- $ 16,749
May 22 $ 0.00247
+11.34%
$ -- $ 6,486
Download