Coinranking
EthereumScrypt Historical Data
ETHS
Page 5
| Date | | |
|---|---|---|
| Mar 15, 2018 | $ 0.0126 | +0.00% |
| Mar 14, 2018 | $ 0.0105 | +0.00% |
| Mar 13, 2018 | $ 0.0153 | +0.00% |
| Mar 12, 2018 | $ 0.0191 | +0.00% |
| Mar 11, 2018 | $ 0.0168 | +0.00% |
| Mar 10, 2018 | $ 0.0189 | +0.00% |
| Mar 9, 2018 | $ 0.0213 | +0.00% |
| Mar 8, 2018 | $ 0.0198 | +0.00% |
| Mar 7, 2018 | $ 0.0169 | +0.00% |
| Mar 6, 2018 | $ 0.0156 | +0.00% |
| Mar 5, 2018 | $ 0.0195 | +0.00% |
| Mar 4, 2018 | $ 0.0319 | +0.00% |
| Mar 3, 2018 | $ 0.0173 | +0.00% |
| Mar 2, 2018 | $ 0.0199 | +0.00% |
| Mar 1, 2018 | $ 0.0224 | +0.00% |
| Feb 28, 2018 | $ 0.0207 | +0.00% |
| Feb 27, 2018 | $ 0.0213 | +0.00% |
| Feb 26, 2018 | $ 0.0185 | +0.00% |
| Feb 25, 2018 | $ 0.0347 | +0.00% |
| Feb 24, 2018 | $ 0.0215 | +0.00% |
| Feb 23, 2018 | $ 0.0226 | +0.00% |
| Feb 22, 2018 | $ 0.0241 | +0.00% |
| Feb 21, 2018 | $ 0.0309 | +0.00% |
| Feb 20, 2018 | $ 0.0289 | +0.00% |
| Feb 19, 2018 | $ 0.0289 | +0.00% |
| Feb 18, 2018 | $ 0.0328 | +0.00% |
| Feb 17, 2018 | $ 0.03 | +0.00% |
| Feb 16, 2018 | $ 0.0373 | +0.00% |
| Feb 15, 2018 | $ 0.0286 | +0.00% |
| Feb 14, 2018 | $ 0.0251 | +0.00% |
| Feb 13, 2018 | $ 0.0314 | +0.00% |
| Feb 12, 2018 | $ 0.0292 | +0.00% |
| Feb 11, 2018 | $ 0.0274 | +0.00% |
| Feb 10, 2018 | $ 0.0265 | +0.00% |
| Feb 9, 2018 | $ 0.0245 | +0.00% |
| Feb 8, 2018 | $ 0.0244 | +0.00% |
| Feb 7, 2018 | $ 0.0217 | +0.00% |
| Feb 6, 2018 | $ 0.0257 | +0.00% |
| Feb 5, 2018 | $ 0.035 | +0.00% |
| Feb 4, 2018 | $ 0.0311 | +0.00% |
| Feb 3, 2018 | $ 0.0323 | +0.00% |
| Feb 2, 2018 | $ 0.0319 | +0.00% |
| Feb 1, 2018 | $ 0.0336 | +0.00% |
| Jan 31, 2018 | $ 0.0342 | +0.00% |
| Jan 30, 2018 | $ 0.0362 | +0.00% |
| Jan 29, 2018 | $ 0.0463 | +0.00% |
| Jan 28, 2018 | $ 0.043 | +0.00% |
| Jan 27, 2018 | $ 0.0381 | +0.00% |
| Jan 26, 2018 | $ 0.0443 | +0.00% |
| Jan 25, 2018 | $ 0.044 | +0.00% |