Coinranking
EthereumScrypt Historical Data
ETHS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 2018 | $0.0112 | +0.00% | ||
| May 7, 2018 | $0.0109 | +0.00% | ||
| May 6, 2018 | $0.012 | +0.00% | ||
| May 5, 2018 | $0.0119 | +0.00% | ||
| May 4, 2018 | $0.0116 | +0.00% | ||
| May 3, 2018 | $0.0113 | +0.00% | ||
| May 2, 2018 | $0.0115 | +0.00% | ||
| May 1, 2018 | $0.0115 | +0.00% | ||
| Apr 30, 2018 | $0.0101 | +0.00% | ||
| Apr 29, 2018 | $0.0126 | +0.00% | ||
| Apr 28, 2018 | $0.0129 | +0.00% | ||
| Apr 27, 2018 | $0.0125 | +0.00% | ||
| Apr 26, 2018 | $0.0138 | +0.00% | ||
| Apr 25, 2018 | $0.014 | +0.00% | ||
| Apr 24, 2018 | $0.0135 | +0.00% | ||
| Apr 23, 2018 | $0.0142 | +0.00% | ||
| Apr 22, 2018 | $0.014 | +0.00% | ||
| Apr 21, 2018 | $0.0118 | +0.00% | ||
| Apr 20, 2018 | $0.0145 | +0.00% | ||
| Apr 19, 2018 | $0.0137 | +0.00% | ||
| Apr 17, 2018 | $0.0159 | +0.00% | ||
| Apr 16, 2018 | $0.0151 | +0.00% | ||
| Apr 15, 2018 | $0.0119 | +0.00% | ||
| Apr 14, 2018 | $0.0132 | +0.00% | ||
| Apr 13, 2018 | $0.0129 | +0.00% | ||
| Apr 12, 2018 | $0.0117 | +0.00% | ||
| Apr 8, 2018 | $0.0113 | +0.00% | ||
| Apr 7, 2018 | $0.0128 | +0.00% | ||
| Apr 6, 2018 | $0.0144 | +0.00% | ||
| Apr 5, 2018 | $0.0129 | +0.00% | ||
| Apr 4, 2018 | $0.0121 | +0.00% | ||
| Apr 3, 2018 | $0.0118 | +0.00% | ||
| Apr 2, 2018 | $0.0118 | +0.00% | ||
| Apr 1, 2018 | $0.0119 | +0.00% | ||
| Mar 31, 2018 | $0.0118 | +0.00% | ||
| Mar 30, 2018 | $0.0131 | +0.00% | ||
| Mar 29, 2018 | $0.0137 | +0.00% | ||
| Mar 28, 2018 | $0.0153 | +0.00% | ||
| Mar 27, 2018 | $0.0137 | +0.00% | ||
| Mar 26, 2018 | $0.0123 | +0.00% | ||
| Mar 25, 2018 | $0.0161 | +0.00% | ||
| Mar 24, 2018 | $0.0136 | +0.00% | ||
| Mar 23, 2018 | $0.0144 | +0.00% | ||
| Mar 22, 2018 | $0.0154 | +0.00% | ||
| Mar 21, 2018 | $0.018 | +0.00% | ||
| Mar 20, 2018 | $0.017 | +0.00% | ||
| Mar 19, 2018 | $0.0126 | +0.00% | ||
| Mar 18, 2018 | $0.0135 | +0.00% | ||
| Mar 17, 2018 | $0.0138 | +0.00% | ||
| Mar 16, 2018 | $0.0154 | +0.00% | ||