Coinranking
EthereumScrypt Historical Data
ETHS
Page 6
| Date | | |
|---|---|---|
| Jan 24, 2018 | $ 0.0344 | +0.00% |
| Jan 23, 2018 | $ 0.0431 | +0.00% |
| Jan 22, 2018 | $ 0.043 | +0.00% |
| Jan 21, 2018 | $ 0.0413 | +0.00% |
| Jan 20, 2018 | $ 0.0498 | +0.00% |
| Jan 19, 2018 | $ 0.0342 | +0.00% |
| Jan 18, 2018 | $ 0.046 | +0.00% |
| Jan 17, 2018 | $ 0.051 | +0.00% |
| Jan 16, 2018 | $ 0.0537 | +0.00% |
| Jan 15, 2018 | $ 0.0551 | +0.00% |
| Jan 14, 2018 | $ 0.069 | +0.00% |
| Jan 13, 2018 | $ 0.0779 | +0.00% |
| Jan 12, 2018 | $ 0.0528 | +0.00% |
| Jan 11, 2018 | $ 0.0681 | +0.00% |
| Jan 10, 2018 | $ 0.0869 | +0.00% |
| Jan 9, 2018 | $ 0.0724 | +0.00% |
| Jan 8, 2018 | $ 0.074 | +0.00% |
| Jan 7, 2018 | $ 0.0997 | +0.00% |
| Jan 6, 2018 | $ 0.151 | +0.00% |
| Jan 5, 2018 | $ 0.127 | +0.00% |
| Jan 4, 2018 | $ 0.113 | +0.00% |
| Jan 3, 2018 | $ 0.059 | +0.00% |
| Jan 2, 2018 | $ 0.0502 | +0.00% |
| Jan 1, 2018 | $ 0.0621 | +0.00% |
| Dec 31, 2017 | $ 0.0802 | +0.00% |
| Dec 30, 2017 | $ 0.0299 | +0.00% |
| Dec 29, 2017 | $ 0.0269 | +0.00% |
| Dec 28, 2017 | $ 0.033 | +0.00% |
| Dec 27, 2017 | $ 0.0474 | +0.00% |
| Dec 26, 2017 | $ 0.0423 | +0.00% |
| Dec 25, 2017 | $ 0.0425 | +0.00% |
| Dec 24, 2017 | $ 0.0361 | +0.00% |
| Dec 23, 2017 | $ 0.0361 | +0.00% |
| Dec 22, 2017 | $ 0.0494 | +0.00% |
| Dec 21, 2017 | $ 0.0521 | +0.00% |
| Dec 20, 2017 | $ 0.0676 | +0.00% |
| Dec 19, 2017 | $ 0.0422 | +0.00% |
| Dec 18, 2017 | $ 0.0438 | +0.00% |
| Dec 17, 2017 | $ 0.0394 | +0.00% |
| Dec 16, 2017 | $ 0.0457 | +0.00% |
| Dec 15, 2017 | $ 0.0337 | +0.00% |
| Dec 14, 2017 | $ 0.0259 | +0.00% |
| Dec 13, 2017 | $ 0.0371 | +0.00% |
| Dec 12, 2017 | $ 0.0529 | +0.00% |
| Dec 11, 2017 | $ 0.0558 | +0.00% |
| Dec 10, 2017 | $ 0.0767 | +0.00% |
| Dec 9, 2017 | $ 0.0761 | +0.00% |
| Dec 8, 2017 | $ 0.0906 | +0.00% |
| Dec 7, 2017 | $ 0.0653 | +0.00% |
| Dec 6, 2017 | $ 0.049 | +0.00% |