Coinranking
EthereumScrypt Historical Data
ETHS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27, 2017 | $0.00534 | +0.00% | ||
| Sep 26, 2017 | $0.00564 | +0.00% | ||
| Sep 25, 2017 | $0.00543 | +0.00% | ||
| Sep 24, 2017 | $0.00524 | +0.00% | ||
| Sep 23, 2017 | $0.00494 | +0.00% | ||
| Sep 22, 2017 | $0.00498 | +0.00% | ||
| Sep 21, 2017 | $0.00557 | +0.00% | ||
| Sep 20, 2017 | $0.00551 | +0.00% | ||
| Sep 19, 2017 | $0.00535 | +0.00% | ||
| Sep 17, 2017 | $0.00536 | +0.00% | ||
| Sep 16, 2017 | $0.00486 | +0.00% | ||
| Sep 15, 2017 | $0.00493 | +0.00% | ||
| Sep 13, 2017 | $0.0061 | +0.00% | ||
| Sep 12, 2017 | $0.00536 | +0.00% | ||
| Sep 11, 2017 | $0.00515 | +0.00% | ||
| Sep 10, 2017 | $0.00614 | +0.00% | ||
| Sep 9, 2017 | $0.00585 | +0.00% | ||
| Sep 8, 2017 | $0.00576 | +0.00% | ||
| Sep 7, 2017 | $0.0053 | +0.00% | ||
| Sep 6, 2017 | $0.00494 | +0.00% | ||
| Sep 5, 2017 | $0.00528 | +0.00% | ||
| Sep 4, 2017 | $0.00579 | +0.00% | ||
| Sep 3, 2017 | $0.0058 | +0.00% | ||
| Sep 2, 2017 | $0.00574 | +0.00% | ||
| Sep 1, 2017 | $0.00565 | +0.00% | ||
| Aug 25, 2017 | $0.00491 | +0.00% | ||
| Aug 24, 2017 | $0.00497 | +0.00% | ||
| Aug 19, 2017 | $0.00389 | +0.00% | ||
| Aug 18, 2017 | $0.0056 | +0.00% | ||
| Aug 17, 2017 | $0.0051 | +0.00% | ||
| Aug 16, 2017 | $0.00584 | +0.00% | ||
| Aug 15, 2017 | $0.00591 | +0.00% | ||
| Aug 14, 2017 | $0.00619 | +0.00% | ||
| Aug 13, 2017 | $0.00561 | +0.00% | ||
| Aug 12, 2017 | $0.00515 | +0.00% | ||
| Aug 11, 2017 | $0.00486 | +0.00% | ||
| Aug 10, 2017 | $0.00456 | +0.00% | ||
| Aug 9, 2017 | $0.00445 | +0.00% | ||
| Aug 8, 2017 | $0.00456 | +0.00% | ||
| Aug 7, 2017 | $0.00473 | +0.00% | ||
| Aug 6, 2017 | $0.00433 | +0.00% | ||
| Aug 5, 2017 | $0.00424 | +0.00% | ||
| Aug 4, 2017 | $0.0061 | +0.00% | ||
| Aug 3, 2017 | $0.00326 | +0.00% | ||
| Aug 2, 2017 | $0.00408 | +0.00% | ||
| Aug 1, 2017 | $0.00912 | +0.00% | ||
| Jul 31, 2017 | $0.00718 | +0.00% | ||
| Jul 30, 2017 | $0.0096 | +0.00% | ||
| Jul 29, 2017 | $0.00705 | +0.00% | ||
| Jul 28, 2017 | $0.00556 | +0.00% | ||