Coinranking
EthereumScrypt Historical Data
ETHS
Page 7
| Date | | |
|---|---|---|
| Dec 5, 2017 | $ 0.0126 | +0.00% |
| Dec 4, 2017 | $ 0.0119 | +0.00% |
| Dec 3, 2017 | $ 0.0104 | +0.00% |
| Dec 2, 2017 | $ 0.0143 | +0.00% |
| Dec 1, 2017 | $ 0.0133 | +0.00% |
| Nov 30, 2017 | $ 0.0147 | +0.00% |
| Nov 29, 2017 | $ 0.0131 | +0.00% |
| Nov 28, 2017 | $ 0.0151 | +0.00% |
| Nov 27, 2017 | $ 0.011 | +0.00% |
| Nov 26, 2017 | $ 0.0107 | +0.00% |
| Nov 25, 2017 | $ 0.0102 | +0.00% |
| Nov 24, 2017 | $ 0.0101 | +0.00% |
| Nov 23, 2017 | $ 0.00868 | +0.00% |
| Nov 22, 2017 | $ 0.00859 | +0.00% |
| Nov 21, 2017 | $ 0.00912 | +0.00% |
| Nov 19, 2017 | $ 0.00847 | +0.00% |
| Nov 18, 2017 | $ 0.00921 | +0.00% |
| Nov 17, 2017 | $ 0.0125 | +0.00% |
| Nov 16, 2017 | $ 0.0121 | +0.00% |
| Nov 15, 2017 | $ 0.0488 | +0.00% |
| Nov 14, 2017 | $ 0.0115 | +0.00% |
| Nov 13, 2017 | $ 0.0163 | +0.00% |
| Nov 12, 2017 | $ 0.00931 | +0.00% |
| Nov 11, 2017 | $ 0.0104 | +0.00% |
| Nov 10, 2017 | $ 0.0143 | +0.00% |
| Nov 9, 2017 | $ 0.0112 | +0.00% |
| Nov 8, 2017 | $ 0.00913 | +0.00% |
| Nov 7, 2017 | $ 0.00949 | +0.00% |
| Nov 6, 2017 | $ 0.0109 | +0.00% |
| Nov 5, 2017 | $ 0.0141 | +0.00% |
| Nov 4, 2017 | $ 0.0133 | +0.00% |
| Nov 3, 2017 | $ 0.0121 | +0.00% |
| Nov 2, 2017 | $ 0.00721 | +0.00% |
| Nov 1, 2017 | $ 0.0178 | +0.00% |
| Oct 31, 2017 | $ 0.0138 | +0.00% |
| Oct 30, 2017 | $ 0.011 | +0.00% |
| Oct 29, 2017 | $ 0.00814 | +0.00% |
| Oct 28, 2017 | $ 0.00886 | +0.00% |
| Oct 27, 2017 | $ 0.00888 | +0.00% |
| Oct 26, 2017 | $ 0.00817 | +0.00% |
| Oct 25, 2017 | $ 0.00862 | +0.00% |
| Oct 24, 2017 | $ 0.008 | +0.00% |
| Oct 23, 2017 | $ 0.0081 | +0.00% |
| Oct 22, 2017 | $ 0.00902 | +0.00% |
| Oct 21, 2017 | $ 0.00863 | +0.00% |
| Oct 20, 2017 | $ 0.00809 | +0.00% |
| Oct 2, 2017 | $ 0.0061 | +0.00% |
| Oct 1, 2017 | $ 0.00573 | +0.00% |
| Sep 30, 2017 | $ 0.00565 | +0.00% |
| Sep 28, 2017 | $ 0.00542 | +0.00% |