Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibEstee Historical Data

ESTEE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2026 $0.0₉573
+3.77%
$572,687 $4,670
Aug 15, 2026 $0.0₉557
-2.93%
$557,223 $4,679
Aug 14, 2026 $0.0₉572
+33.99%
$572,372 $10,413
Aug 13, 2026 $0.0₉428
+16.15%
$427,597 $6,416
Aug 12, 2026 $0.0₉377
+4.08%
$377,140 $4,282
Aug 11, 2026 $0.0₉361
+1.92%
$361,125 $1,060
Aug 10, 2026 $0.0₉355
-6.84%
$354,649 $1,671
Aug 9, 2026 $0.0₉382
-5.36%
$382,017 $1,408
Aug 8, 2026 $0.0₉403
-1.65%
$403,128 $1,581
Aug 7, 2026 $0.0₉407
+1.03%
$407,322 $4,293
Aug 6, 2026 $0.0₉404
-5.45%
$404,232 $4,290
Aug 5, 2026 $0.0₉437
+44.76%
$437,376 $5,681
Aug 4, 2026 $0.0₉303
-1.37%
$302,517 $643
Aug 3, 2026 $0.0₉306
-0.75%
$306,746 $751
Aug 2, 2026 $0.0₉313
-1.41%
$312,538 $724
Aug 1, 2026 $0.0₉316
-1.29%
$316,424 $759
Jul 31, 2026 $0.0₉32
-0.23%
$320,396 $1,797
Jul 30, 2026 $0.0₉324
-4.88%
$324,084 $2,489
Jul 29, 2026 $0.0₉342
-1.93%
$341,510 $3,096
Jul 28, 2026 $0.0₉333
+3.28%
$332,753 $1,441
Jul 27, 2026 $0.0₉344
-12.59%
$343,586 $1,835
Jul 26, 2026 $0.0₉394
+45.23%
$393,641 $19,216
Jul 25, 2026 $0.0₉271
+17.24%
$270,711 $2,766
Jul 24, 2026 $0.0₉231
+0.08%
$230,661 $408
Jul 23, 2026 $0.0₉232
-8.64%
$232,218 $1,332
Jul 22, 2026 $0.0₉256
-6.26%
$255,802 $2,314
Jul 21, 2026 $0.0₉282
-2.48%
$282,450 $933
Jul 20, 2026 $0.0₉287
-3.71%
$287,484 $941
Jul 19, 2026 $0.0₉298
+0.67%
$298,550 $591
Jul 18, 2026 $0.0₉293
-3.53%
$293,185 $1,059
Jul 17, 2026 $0.0₉304
-5.81%
$303,691 $1,543
Jul 16, 2026 $0.0₉316
-4.55%
$315,751 $458
Jul 15, 2026 $0.0₉331
-6.94%
$330,642 $2,435
Jul 14, 2026 $0.0₉355
+4.29%
$355,294 $1,438
Jul 13, 2026 $0.0₉34
-7.42%
$340,463 $1,102
Jul 12, 2026 $0.0₉366
-0.57%
$365,836 $707
Jul 11, 2026 $0.0₉368
-5.60%
$367,949 $2,261
Jul 10, 2026 $0.0₉39
-0.54%
$389,870 $1,292
Jul 9, 2026 $0.0₉393
+2.15%
$392,536 $658
Jul 8, 2026 $0.0₉384
-2.72%
$384,249 $390
Jul 7, 2026 $0.0₉395
-0.30%
$394,969 $439
Jul 6, 2026 $0.0₉396
-1.65%
$395,503 $1,167
Jul 5, 2026 $0.0₉402
-6.78%
$402,143 $1,699
Jul 4, 2026 $0.0₉432
-3.71%
$431,370 $2,029
Jul 3, 2026 $0.0₉448
-0.02%
$448,451 $846
Jul 2, 2026 $0.0₉449
+3.25%
$448,534 $2,890
Jul 1, 2026 $0.0₉434
+8.68%
$434,446 $1,346
Jun 30, 2026 $0.0₉4
+2.02%
$399,708 $1,271
Jun 29, 2026 $0.0₉392
-2.76%
$391,814 $1,920
Jun 28, 2026 $0.0₉403
-8.19%
$402,897 $2,069