ShibEstee Historical Data

ESTEE Page 3
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₈208
-19.74%
$ 2.08 million $ 51,119
Mar 17, 2026 $ 0.0₈259
-0.56%
$ 2.59 million $ 77,319
Mar 16, 2026 $ 0.0₈26
+39.37%
$ 2.6 million $ 164,797
Mar 15, 2026 $ 0.0₈187
+15.32%
$ 1.87 million $ 43,438
Mar 14, 2026 $ 0.0₈162
+7.40%
$ 1.62 million $ 28,031
Mar 13, 2026 $ 0.0₈15
-10.03%
$ 1.51 million $ 83,951
Mar 12, 2026 $ 0.0₈167
+75.56%
$ 1.66 million $ 64,121
Mar 11, 2026 $ 0.0₉951
-9.95%
$ 950,627 $ 9,448
Mar 10, 2026 $ 0.0₈105
+2.82%
$ 1.05 million $ 7,472
Mar 9, 2026 $ 0.0₈103
+7.80%
$ 1.03 million $ 29,982
Mar 8, 2026 $ 0.0₉951
-1.64%
$ 950,825 $ 16,296
Mar 7, 2026 $ 0.0₉966
-24.56%
$ 966,436 $ 27,696
Mar 6, 2026 $ 0.0₈128
+83.35%
$ 1.28 million $ 90,050
Mar 5, 2026 $ 0.0₉699
+5.46%
$ 698,996 $ 4,611
Mar 4, 2026 $ 0.0₉663
-8.19%
$ 662,770 $ 11,255
Mar 3, 2026 $ 0.0₉722
-13.22%
$ 721,973 $ 13,072
Mar 2, 2026 $ 0.0₉833
+8.27%
$ 832,653 $ 10,081
Mar 1, 2026 $ 0.0₉769
+7.17%
$ 769,025 $ 11,949
Feb 28, 2026 $ 0.0₉738
+22.75%
$ 737,506 $ 16,905
Feb 27, 2026 $ 0.0₉6
+0.82%
$ 599,795 $ 16,612
Feb 26, 2026 $ 0.0₉597
-14.27%
$ 597,060 $ 620
Feb 25, 2026 $ 0.0₉698
+39.16%
$ 697,635 $ 15,307
Feb 24, 2026 $ 0.0₉501
+0.63%
$ 501,262 $ 20,019
Feb 23, 2026 $ 0.0₉497
-18.24%
$ 496,938 $ 13,069
Feb 22, 2026 $ 0.0₉608
-21.59%
$ 607,807 $ 145,676
Feb 21, 2026 $ 0.0₉775
+28.25%
$ 775,155 $ 120,542
Feb 20, 2026 $ 0.0₉604
-22.19%
$ 604,102 $ 100,558
Feb 19, 2026 $ 0.0₉783
+32.15%
$ 783,088 $ 51,662
Feb 18, 2026 $ 0.0₉593
-14.99%
$ 592,874 $ 93,387
Feb 17, 2026 $ 0.0₉697
+148.17%
$ 697,293 $ 141,677
Feb 16, 2026 $ 0.0₉192
+12.92%
$ 192,094 $ 440
Feb 15, 2026 $ 0.0₉17
+34.34%
$ 170,092 $ 14,159
Feb 14, 2026 $ 0.0₉127
+185.32%
$ 126,638 $ 23,985
Feb 13, 2026 $ 0.0₁₀451
+8.21%
$ 45,077 $ 362
Feb 12, 2026 $ 0.0₁₀416
+28.06%
$ 41,552 $ 1,315
Feb 11, 2026 $ 0.0₁₀325
-5.19%
$ 32,479 $ 28
Feb 10, 2026 $ 0.0₁₀342
-9.83%
$ 34,200 $ 106
Feb 9, 2026 $ 0.0₁₀38
+3.52%
$ 38,003 $ 93
Feb 8, 2026 $ 0.0₁₀369
+14.18%
$ 36,916 $ 721
Feb 7, 2026 $ 0.0₁₀323
-5.90%
$ 32,331 $ 7
Feb 6, 2026 $ 0.0₁₀343
+10.66%
$ 34,307 $ 64
Feb 5, 2026 $ 0.0₁₀313
-8.23%
$ 31,293 $ 15
Feb 4, 2026 $ 0.0₁₀342
-6.09%
$ 34,248 $ 16
Feb 3, 2026 $ 0.0₁₀364
-2.39%
$ 36,444 $ 42
Feb 2, 2026 $ 0.0₁₀373
+1.09%
$ 37,263 $ 13
Feb 1, 2026 $ 0.0₁₀375
-2.11%
$ 37,454 $ 12
Jan 25, 2026 $ 0.0₁₀473
-1.63%
$ -- $ 5
Jan 24, 2026 $ 0.0₁₀481
+0.24%
$ 48,127 $ 5
Jan 23, 2026 $ 0.0₁₀479
-0.22%
$ 47,862 $ 18
Jan 22, 2026 $ 0.0₁₀479
-3.90%
$ 47,936 $ 5