Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibEstee Historical Data

ESTEE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2026 $0.0₉439
-0.27%
$438,827 $1,140
Jun 26, 2026 $0.0₉44
-1.48%
$440,005 $1,083
Jun 25, 2026 $0.0₉448
+4.95%
$447,770 $11,144
Jun 24, 2026 $0.0₉426
-9.43%
$425,610 $2,174
Jun 23, 2026 $0.0₉467
-2.08%
$467,037 $7,605
Jun 22, 2026 $0.0₉477
-8.95%
$477,104 $5,036
Jun 21, 2026 $0.0₉524
-5.23%
$523,976 $1,735
Jun 20, 2026 $0.0₉553
+2.63%
$552,864 $2,385
Jun 19, 2026 $0.0₉539
-16.84%
$538,679 $7,186
Jun 18, 2026 $0.0₉648
-1.90%
$647,730 $2,183
Jun 17, 2026 $0.0₉66
+4.59%
$660,222 $5,895
Jun 16, 2026 $0.0₉631
-2.44%
$631,177 $4,432
Jun 15, 2026 $0.0₉647
+6.21%
$647,014 $4,933
Jun 14, 2026 $0.0₉61
-19.64%
$609,861 $15,491
Jun 13, 2026 $0.0₉754
+17.72%
$753,962 $5,130
Jun 12, 2026 $0.0₉64
-9.06%
$640,413 $3,310
Jun 11, 2026 $0.0₉704
+8.60%
$704,293 $7,794
Jun 10, 2026 $0.0₉648
+0.10%
$648,487 $3,176
Jun 9, 2026 $0.0₉647
+0.65%
$646,741 $6,436
Jun 8, 2026 $0.0₉643
+2.01%
$642,576 $18,960
Jun 7, 2026 $0.0₉629
+98.93%
$628,599 $17,679
Jun 6, 2026 $0.0₉316
+7.53%
$315,916 $2,052
Jun 5, 2026 $0.0₉292
-6.70%
$291,711 $1,403
Jun 4, 2026 $0.0₉313
-9.27%
$312,587 $1,217
Jun 3, 2026 $0.0₉344
-5.06%
$343,997 $863
Jun 2, 2026 $0.0₉362
-7.62%
$362,240 $789
Jun 1, 2026 $0.0₉392
+2.85%
$391,994 $1,278
May 31, 2026 $0.0₉381
-1.00%
$381,405 $1,447
May 30, 2026 $0.0₉385
+12.27%
$385,350 $2,610
May 29, 2026 $0.0₉343
+13.61%
$343,166 $4,070
May 28, 2026 $0.0₉302
-24.56%
$302,178 $22,466
May 27, 2026 $0.0₉402
-17.53%
$401,764 $10,070
May 26, 2026 $0.0₉487
-1.82%
$487,074 $873
May 25, 2026 $0.0₉497
-0.81%
$496,868 $1,590
May 24, 2026 $0.0₉496
-9.75%
$496,144 $10,862
May 23, 2026 $0.0₉58
+1.05%
$580,386 $914
May 22, 2026 $0.0₉576
-3.32%
$576,252 $1,316
May 21, 2026 $0.0₉598
-1.03%
$597,784 $4,179
May 20, 2026 $0.0₉587
-6.78%
$586,931 $2,200
May 19, 2026 $0.0₉632
+10.33%
$631,628 $4,953
May 18, 2026 $0.0₉573
+0.53%
$572,508 $1,647
May 17, 2026 $0.0₉568
-3.70%
$568,186 $1,473
May 16, 2026 $0.0₉59
-3.73%
$590,001 $5,204
May 15, 2026 $0.0₉613
+28.14%
$613,285 $8,550
May 14, 2026 $0.0₉479
-13.36%
$478,629 $10,062
May 13, 2026 $0.0₉553
-6.77%
$552,538 $3,633
May 12, 2026 $0.0₉591
-7.05%
$590,685 $3,170
May 11, 2026 $0.0₉636
-1.65%
$635,705 $3,956
May 10, 2026 $0.0₉654
-0.29%
$653,760 $6,279
May 9, 2026 $0.0₉656
+1.04%
$655,663 $1,984