ShibEstee Historical Data

ESTEE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $ 0.0₉359
+0.08%
$ 358,666 $ 1,798
Aug 11, 4 AM $ 0.0₉358
+0.15%
$ 357,733 $ 1,762
Aug 11, 3 AM $ 0.0₉356
+0.10%
$ 356,206 $ 1,706
Aug 11, 2 AM $ 0.0₉355
+0.00%
$ 355,174 $ 1,681
Aug 11, 12 AM $ 0.0₉355
+0.13%
$ 354,802 $ 1,704
Aug 10, 11 PM $ 0.0₉355
+0.00%
$ 354,649 $ 1,671
Aug 10, 10 PM $ 0.0₉355
+0.00%
$ -- $ 1,596
Aug 10, 9 PM $ 0.0₉354
+0.00%
$ 354,284 $ 1,582
Aug 10, 8 PM $ 0.0₉355
+0.00%
$ 354,900 $ 1,555
Aug 10, 5 PM $ 0.0₉353
+0.02%
$ 352,750 $ 2,152
Aug 10, 4 PM $ 0.0₉352
-0.10%
$ 351,844 $ 2,111
Aug 10, 1 PM $ 0.0₉36
+0.18%
$ 360,278 $ 2,025
Aug 10, 11 AM $ 0.0₉38
-0.18%
$ 379,877 $ 1,359
Aug 10, 8 AM $ 0.0₉382
+0.10%
$ 382,410 $ 1,378
Aug 10, 7 AM $ 0.0₉382
-0.26%
$ 382,324 $ 1,351
Aug 10, 6 AM $ 0.0₉383
+1.89%
$ 382,805 $ 1,373
Aug 10, 4 AM $ 0.0₉38
+0.00%
$ 379,880 $ 1,198
Aug 10, 2 AM $ 0.0₉38
+0.03%
$ 380,266 $ 1,364
Aug 10, 1 AM $ 0.0₉381
+0.00%
$ 380,676 $ 1,404
Aug 9, 10 PM $ 0.0₉382
+0.00%
$ 382,017 $ 1,408
Aug 9, 9 PM $ 0.0₉381
+0.00%
$ 380,651 $ 1,432
Aug 9, 8 PM $ 0.0₉379
-1.04%
$ 379,375 $ 1,395
Aug 9, 6 PM $ 0.0₉384
-2.69%
$ 383,982 $ 1,347
Aug 9, 5 PM $ 0.0₉396
+0.00%
$ 396,203 $ 882
Aug 9, 3 PM $ 0.0₉397
+0.34%
$ 396,867 $ 843
Aug 9, 2 PM $ 0.0₉396
-0.18%
$ 395,875 $ 885
Aug 9, 1 PM $ 0.0₉396
-0.02%
$ 396,457 $ 851
Aug 9, 12 PM $ 0.0₉396
-0.09%
$ 395,867 $ 839
Aug 9, 11 AM $ 0.0₉396
+0.00%
$ 396,257 $ 844
Aug 9, 9 AM $ 0.0₉395
+0.00%
$ 394,682 $ 838
Aug 9, 7 AM $ 0.0₉395
+0.36%
$ 395,126 $ 2,036
Aug 9, 6 AM $ 0.0₉393
+0.17%
$ 392,816 $ 1,973
Aug 9, 4 AM $ 0.0₉397
+0.00%
$ 397,330 $ 1,742
Aug 9, 3 AM $ 0.0₉397
-0.03%
$ 396,998 $ 1,741
Aug 9, 2 AM $ 0.0₉402
-0.39%
$ 402,126 $ 1,624
Aug 9, 12 AM $ 0.0₉404
+0.00%
$ 403,642 $ 1,582
Aug 8, 11 PM $ 0.0₉403
+0.16%
$ 403,128 $ 1,581
Aug 8, 9 PM $ 0.0₉403
-0.21%
$ 402,949 $ 1,643
Aug 8, 8 PM $ 0.0₉404
+0.23%
$ 403,990 $ 2,003
Aug 8, 7 PM $ 0.0₉403
+0.00%
$ 403,171 $ 1,965
Aug 8, 4 PM $ 0.0₉404
-0.04%
$ 404,227 $ 2,164
Aug 8, 3 PM $ 0.0₉404
+0.53%
$ 404,410 $ 2,183
Aug 8, 2 PM $ 0.0₉402
+0.09%
$ 402,475 $ 4,415
Aug 8, 12 PM $ 0.0₉402
+0.00%
$ 402,042 $ 4,423
Aug 8, 11 AM $ 0.0₉402
+0.00%
$ 401,870 $ 4,456
Aug 8, 9 AM $ 0.0₉403
+0.00%
$ 402,519 $ 4,466
Aug 8, 8 AM $ 0.0₉402
+0.14%
$ 402,385 $ 3,712
Aug 8, 7 AM $ 0.0₉402
-0.22%
$ 401,504 $ 3,634
Aug 8, 6 AM $ 0.0₉41
+0.00%
$ 410,347 $ 3,296
Aug 8, 2 AM $ 0.0₉41
+0.00%
$ 409,894 $ 3,532