ShibEstee Historical Data

ESTEE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0₈109
+0.49%
$ 1.09 million $ 10,259
Apr 26, 7 PM $ 0.0₈108
+0.32%
$ 1.08 million $ 10,136
Apr 26, 6 PM $ 0.0₈108
-2.06%
$ 1.08 million $ 9,537
Apr 26, 5 PM $ 0.0₈111
-0.09%
$ 1.11 million $ 9,362
Apr 26, 4 PM $ 0.0₈111
-3.03%
$ 1.11 million $ 9,461
Apr 26, 3 PM $ 0.0₈114
-0.37%
$ 1.14 million $ 8,194
Apr 26, 2 PM $ 0.0₈115
+1.62%
$ 1.15 million $ 8,053
Apr 26, 1 PM $ 0.0₈113
+0.96%
$ 1.13 million $ 7,656
Apr 26, 12 PM $ 0.0₈112
-0.30%
$ 1.12 million $ 7,473
Apr 26, 11 AM $ 0.0₈112
+0.18%
$ 1.12 million $ 7,519
Apr 26, 10 AM $ 0.0₈112
-2.22%
$ 1.12 million $ 7,443
Apr 26, 9 AM $ 0.0₈115
-0.04%
$ 1.15 million $ 6,779
Apr 26, 8 AM $ 0.0₈115
+0.04%
$ 1.15 million $ 7,014
Apr 26, 7 AM $ 0.0₈116
+0.16%
$ 1.16 million $ 7,155
Apr 26, 6 AM $ 0.0₈116
-0.42%
$ 1.16 million $ 7,125
Apr 26, 5 AM $ 0.0₈117
+1.04%
$ 1.17 million $ 7,015
Apr 26, 4 AM $ 0.0₈115
-0.27%
$ 1.15 million $ 7,462
Apr 26, 3 AM $ 0.0₈116
-0.24%
$ 1.16 million $ 7,114
Apr 26, 2 AM $ 0.0₈116
+0.73%
$ 1.16 million $ 7,129
Apr 26, 1 AM $ 0.0₈115
-1.32%
$ 1.15 million $ 7,102
Apr 26, 12 AM $ 0.0₈117
-0.11%
$ 1.17 million $ 5,858
Apr 25, 11 PM $ 0.0₈117
+1.71%
$ 1.17 million $ 5,569
Apr 25, 10 PM $ 0.0₈115
+0.61%
$ 1.15 million $ 5,265
Apr 25, 9 PM $ 0.0₈114
-4.15%
$ 1.14 million $ 5,485
Apr 25, 8 PM $ 0.0₈119
+0.16%
$ 1.19 million $ 4,204
Apr 25, 7 PM $ 0.0₈119
-0.25%
$ 1.19 million $ 4,389
Apr 25, 6 PM $ 0.0₈119
-0.33%
$ 1.19 million $ 4,326
Apr 25, 5 PM $ 0.0₈12
-0.09%
$ 1.2 million $ 4,716
Apr 25, 4 PM $ 0.0₈12
+0.12%
$ 1.2 million $ 4,695
Apr 25, 3 PM $ 0.0₈12
+0.25%
$ 1.2 million $ 5,077
Apr 25, 2 PM $ 0.0₈119
-0.91%
$ 1.19 million $ 10,706
Apr 25, 1 PM $ 0.0₈12
+0.20%
$ 1.2 million $ 10,457
Apr 25, 12 PM $ 0.0₈12
-0.04%
$ 1.2 million $ 10,430
Apr 25, 11 AM $ 0.0₈12
-0.17%
$ 1.2 million $ 10,594
Apr 25, 10 AM $ 0.0₈12
+0.66%
$ 1.2 million $ 10,512
Apr 25, 9 AM $ 0.0₈12
-1.62%
$ 1.2 million $ 10,323
Apr 25, 8 AM $ 0.0₈122
+2.50%
$ 1.22 million $ 10,401
Apr 25, 7 AM $ 0.0₈119
-0.13%
$ 1.19 million $ 10,560
Apr 25, 6 AM $ 0.0₈119
+0.13%
$ 1.19 million $ 11,046
Apr 25, 5 AM $ 0.0₈119
-1.87%
$ 1.19 million $ 11,157
Apr 25, 4 AM $ 0.0₈121
-0.07%
$ 1.21 million $ 10,671
Apr 25, 3 AM $ 0.0₈121
-0.18%
$ 1.21 million $ 11,022
Apr 25, 2 AM $ 0.0₈121
-0.33%
$ 1.21 million $ 12,160
Apr 25, 1 AM $ 0.0₈122
+0.01%
$ 1.22 million $ 12,131
Apr 25, 12 AM $ 0.0₈122
-0.52%
$ 1.22 million $ 12,036
Apr 24, 11 PM $ 0.0₈122
-0.02%
$ 1.22 million $ 11,993
Apr 24, 10 PM $ 0.0₈122
-1.49%
$ 1.22 million $ 12,675
Apr 24, 9 PM $ 0.0₈124
-0.29%
$ 1.24 million $ 12,381
Apr 24, 8 PM $ 0.0₈124
+0.51%
$ 1.24 million $ 12,527
Apr 24, 7 PM $ 0.0₈123
-0.20%
$ 1.23 million $ 14,713