ShibEstee Historical Data

ESTEE Page 2
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.0₉435
-2.49%
$ 434,638 $ 4,661
Jun 24, 4 PM $ 0.0₉446
+0.12%
$ 445,917 $ 4,672
Jun 24, 3 PM $ 0.0₉445
-1.17%
$ 445,434 $ 4,798
Jun 24, 2 PM $ 0.0₉451
-0.10%
$ 450,699 $ 6,756
Jun 24, 1 PM $ 0.0₉451
-1.16%
$ 451,224 $ 6,511
Jun 24, 12 PM $ 0.0₉454
-0.02%
$ 453,904 $ 6,544
Jun 24, 11 AM $ 0.0₉454
+0.08%
$ 453,906 $ 6,615
Jun 24, 10 AM $ 0.0₉457
-0.15%
$ 457,044 $ 6,533
Jun 24, 9 AM $ 0.0₉458
-0.12%
$ 457,635 $ 7,095
Jun 24, 8 AM $ 0.0₉458
-0.56%
$ 458,247 $ 7,199
Jun 24, 7 AM $ 0.0₉459
-0.01%
$ 459,262 $ 7,336
Jun 24, 6 AM $ 0.0₉459
-0.63%
$ 459,297 $ 7,337
Jun 24, 5 AM $ 0.0₉462
+0.08%
$ 462,211 $ 7,890
Jun 24, 4 AM $ 0.0₉462
-0.67%
$ 461,838 $ 7,914
Jun 24, 3 AM $ 0.0₉465
+1.58%
$ 464,959 $ 7,916
Jun 24, 2 AM $ 0.0₉458
-0.30%
$ 457,716 $ 7,914
Jun 24, 1 AM $ 0.0₉459
-2.53%
$ 459,114 $ 7,485
Jun 24, 12 AM $ 0.0₉471
+0.24%
$ 471,035 $ 7,593
Jun 23, 11 PM $ 0.0₉467
+0.09%
$ 467,037 $ 7,605
Jun 23, 10 PM $ 0.0₉467
+0.34%
$ 466,640 $ 8,578
Jun 23, 9 PM $ 0.0₉465
+0.10%
$ 465,080 $ 9,536
Jun 23, 8 PM $ 0.0₉465
+3.25%
$ 464,584 $ 9,529
Jun 23, 7 PM $ 0.0₉45
-0.55%
$ 449,924 $ 9,168
Jun 23, 6 PM $ 0.0₉452
+1.11%
$ 452,387 $ 9,500
Jun 23, 5 PM $ 0.0₉447
+0.12%
$ 447,441 $ 9,503
Jun 23, 4 PM $ 0.0₉447
+4.75%
$ 447,202 $ 7,429
Jun 23, 3 PM $ 0.0₉427
-7.67%
$ 426,968 $ 6,756
Jun 23, 2 PM $ 0.0₉462
+0.98%
$ 462,475 $ 6,369
Jun 23, 1 PM $ 0.0₉458
-0.57%
$ 457,980 $ 6,382
Jun 23, 12 PM $ 0.0₉461
-0.70%
$ 460,575 $ 6,438
Jun 23, 11 AM $ 0.0₉464
+0.49%
$ 463,838 $ 6,446
Jun 23, 10 AM $ 0.0₉46
+3.26%
$ 459,813 $ 6,379
Jun 23, 9 AM $ 0.0₉445
-0.65%
$ 445,235 $ 5,785
Jun 23, 8 AM $ 0.0₉448
-1.17%
$ 448,192 $ 6,001
Jun 23, 7 AM $ 0.0₉454
-0.33%
$ 453,524 $ 6,010
Jun 23, 6 AM $ 0.0₉454
-1.29%
$ 454,345 $ 5,951
Jun 23, 5 AM $ 0.0₉46
-0.65%
$ 460,266 $ 6,007
Jun 23, 4 AM $ 0.0₉464
-2.78%
$ 463,638 $ 5,627
Jun 23, 3 AM $ 0.0₉477
+0.19%
$ 476,854 $ 5,576
Jun 23, 2 AM $ 0.0₉476
-0.02%
$ 475,940 $ 5,577
Jun 23, 1 AM $ 0.0₉476
-0.10%
$ 476,083 $ 5,618
Jun 23, 12 AM $ 0.0₉477
-0.09%
$ 476,565 $ 5,484
Jun 22, 11 PM $ 0.0₉477
-4.49%
$ 477,104 $ 5,036
Jun 22, 10 PM $ 0.0₉511
-0.20%
$ 510,510 $ 4,039
Jun 22, 9 PM $ 0.0₉512
-0.06%
$ 511,553 $ 3,589
Jun 22, 8 PM $ 0.0₉512
+0.49%
$ 511,847 $ 3,874
Jun 22, 7 PM $ 0.0₉509
+3.15%
$ 509,355 $ 3,912
Jun 22, 6 PM $ 0.0₉494
+0.33%
$ 493,817 $ 3,345
Jun 22, 5 PM $ 0.0₉492
-0.82%
$ 492,213 $ 3,597
Jun 22, 4 PM $ 0.0₉496
-1.00%
$ 495,822 $ 3,486