ShibEstee Historical Data

ESTEE Page 2
Date Close Price change Market cap Trading volume
5:49 PM $ 0.0₉905
+0.00%
$ 905,423 $ 11,148
5:41 PM $ 0.0₉905
+0.00%
$ 905,416 $ 11,140
5:40 PM $ 0.0₉905
+0.00%
$ 905,416 $ 11,140
5:36 PM $ 0.0₉902
+0.00%
$ 901,640 $ 11,142
5:26 PM $ 0.0₉902
+0.00%
$ 901,613 $ 11,044
5:25 PM $ 0.0₉902
+0.00%
$ 901,613 $ 11,044
5:22 PM $ 0.0₉904
+0.00%
$ 904,437 $ 11,040
5:11 PM $ 0.0₉904
+0.26%
$ 904,415 $ 10,860
5:10 PM $ 0.0₉902
+0.00%
$ 904,415 $ 10,860
5:09 PM $ 0.0₉895
+0.00%
$ 894,651 $ 10,860
4:57 PM $ 0.0₉895
+0.00%
$ 894,661 $ 10,810
4:55 PM $ 0.0₉894
+0.00%
$ 894,661 $ 10,810
4:41 PM $ 0.0₉894
+0.00%
$ 894,457 $ 10,783
4:40 PM $ 0.0₉894
-0.05%
$ 894,457 $ 10,790
4:26 PM $ 0.0₉895
-1.04%
$ 895,041 $ 10,515
4:25 PM $ 0.0₉904
+0.00%
$ 895,041 $ 10,458
4:11 PM $ 0.0₉904
+0.00%
$ 904,326 $ 10,458
4:10 PM $ 0.0₉904
+0.00%
$ 904,326 $ 10,457
3:56 PM $ 0.0₉904
+0.00%
$ 904,244 $ 10,458
3:55 PM $ 0.0₉905
+0.00%
$ 904,244 $ 10,457
3:43 PM $ 0.0₉909
+0.00%
$ 909,045 $ 10,457
3:42 PM $ 0.0₉909
+0.00%
$ 909,045 $ 10,268
3:41 PM $ 0.0₉909
+0.00%
$ 909,045 $ 10,290
3:35 PM $ 0.0₉917
+0.00%
$ 929,325 $ 10,293
3:29 PM $ 0.0₉929
+0.00%
$ 929,325 $ 9,937
3:28 PM $ 0.0₉928
+0.00%
$ 929,325 $ 9,937
3:26 PM $ 0.0₉927
+0.00%
$ 929,325 $ 9,907
3:25 PM $ 0.0₉928
+0.17%
$ 929,325 $ 9,909
3:11 PM $ 0.0₉926
+0.00%
$ 926,402 $ 9,984
3:10 PM $ 0.0₉927
+0.00%
$ 926,402 $ 9,984
2:56 PM $ 0.0₉927
+0.00%
$ 926,586 $ 9,985
2:55 PM $ 0.0₉927
+0.00%
$ 926,586 $ 9,985
2:53 PM $ 0.0₉927
+0.00%
$ 927,041 $ 9,982
2:48 PM $ 0.0₉919
+0.00%
$ 919,210 $ 9,816
2:41 PM $ 0.0₉919
-0.01%
$ 919,313 $ 9,696
2:40 PM $ 0.0₉925
+0.00%
$ 919,313 $ 9,697
2:32 PM $ 0.0₉928
+0.00%
$ 927,845 $ 9,699
2:27 PM $ 0.0₉928
+0.00%
$ 927,892 $ 9,760
2:25 PM $ 0.0₉928
+0.00%
$ 927,892 $ 9,760
2:11 PM $ 0.0₉928
-0.01%
$ 927,758 $ 9,683
2:10 PM $ 0.0₉928
+0.00%
$ 927,758 $ 9,683
1:57 PM $ 0.0₉928
+0.00%
$ 927,816 $ 9,684
1:56 PM $ 0.0₉928
+0.00%
$ 927,816 $ 9,683
1:55 PM $ 0.0₉928
+0.00%
$ 927,816 $ 9,683
1:51 PM $ 0.0₉928
+0.00%
$ 927,510 $ 9,682
1:41 PM $ 0.0₉927
+0.01%
$ 927,475 $ 9,525
1:40 PM $ 0.0₉925
+0.00%
$ 927,475 $ 9,524
1:26 PM $ 0.0₉925
-0.02%
$ 925,345 $ 9,522
1:25 PM $ 0.0₉926
+0.00%
$ 925,345 $ 9,524
1:24 PM $ 0.0₉92
+0.00%
$ 919,848 $ 9,521