ShibEstee Historical Data

ESTEE Page 2
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0₉441
-0.03%
$ 440,873 $ 9,203
1:19 PM $ 0.0₉429
+0.00%
$ 429,008 $ 9,203
1:06 PM $ 0.0₉429
-0.01%
$ 429,034 $ 9,204
1:04 PM $ 0.0₉429
+0.00%
$ 429,093 $ 9,233
12:51 PM $ 0.0₉429
+0.00%
$ 429,131 $ 9,234
12:50 PM $ 0.0₉429
+0.00%
$ 429,131 $ 9,234
12:37 PM $ 0.0₉429
+0.00%
$ 429,155 $ 9,298
12:36 PM $ 0.0₉429
+0.00%
$ 429,155 $ 9,298
12:34 PM $ 0.0₉429
+0.00%
$ 429,134 $ 9,297
12:21 PM $ 0.0₉429
+0.00%
$ 429,056 $ 9,296
12:19 PM $ 0.0₉429
+0.00%
$ 429,044 $ 9,296
12:06 PM $ 0.0₉429
+0.00%
$ 429,029 $ 9,295
12:04 PM $ 0.0₉429
+0.00%
$ 429,051 $ 9,295
11:51 AM $ 0.0₉429
+0.00%
$ 429,075 $ 9,296
11:50 AM $ 0.0₉429
+0.00%
$ 429,075 $ 9,296
11:36 AM $ 0.0₉429
+0.00%
$ 429,073 $ 9,303
11:34 AM $ 0.0₉429
+0.00%
$ 429,057 $ 9,303
11:33 AM $ 0.0₉429
+0.00%
$ 429,057 $ 9,303
11:24 AM $ 0.0₉43
+0.00%
$ 430,290 $ 9,735
11:22 AM $ 0.0₉43
+0.00%
$ 430,290 $ 10,748
11:21 AM $ 0.0₉43
-0.06%
$ 430,290 $ 10,741
11:19 AM $ 0.0₉431
+0.00%
$ 430,506 $ 10,823
11:06 AM $ 0.0₉43
+0.00%
$ 430,492 $ 10,823
11:04 AM $ 0.0₉43
+0.00%
$ 430,482 $ 10,823
10:55 AM $ 0.0₉431
+0.00%
$ 431,482 $ 10,823
10:51 AM $ 0.0₉431
-0.01%
$ 431,482 $ 10,852
10:50 AM $ 0.0₉432
+0.00%
$ 431,482 $ 10,853
10:36 AM $ 0.0₉431
+0.01%
$ 431,494 $ 10,853
10:34 AM $ 0.0₉431
+0.00%
$ 431,480 $ 10,852
10:21 AM $ 0.0₉432
+0.00%
$ 431,503 $ 10,853
10:19 AM $ 0.0₉432
+0.00%
$ 431,509 $ 10,853
10:07 AM $ 0.0₉432
+0.00%
$ 431,523 $ 10,846
10:04 AM $ 0.0₉432
+0.00%
$ 431,557 $ 10,846
10:03 AM $ 0.0₉43
+0.00%
$ 431,557 $ 10,847
9:59 AM $ 0.0₉434
+0.00%
$ 433,728 $ 10,846
9:51 AM $ 0.0₉434
+0.01%
$ 433,750 $ 10,992
9:49 AM $ 0.0₉434
+0.00%
$ 433,738 $ 10,991
9:36 AM $ 0.0₉434
+0.00%
$ 433,737 $ 10,991
9:35 AM $ 0.0₉434
+0.00%
$ 433,737 $ 10,991
9:21 AM $ 0.0₉434
-0.01%
$ 433,750 $ 10,991
9:19 AM $ 0.0₉434
+0.00%
$ 433,751 $ 10,992
9:06 AM $ 0.0₉434
+0.00%
$ 433,778 $ 10,993
9:04 AM $ 0.0₉434
+0.00%
$ 433,803 $ 10,993
8:57 AM $ 0.0₉436
+0.00%
$ 436,495 $ 10,993
8:52 AM $ 0.0₉436
+0.00%
$ 436,473 $ 11,113
8:51 AM $ 0.0₉436
+0.00%
$ 436,473 $ 11,113
8:49 AM $ 0.0₉436
+0.00%
$ 436,459 $ 11,113
8:36 AM $ 0.0₉436
+0.00%
$ 436,453 $ 11,113
8:34 AM $ 0.0₉436
+0.00%
$ 436,466 $ 11,112
8:21 AM $ 0.0₉437
+0.00%
$ 436,507 $ 11,114