ShibEstee Historical Data

ESTEE Page 2
Date Close Price change Market cap Trading volume
2:36 PM $ 0.0₉436
+0.00%
$ 435,641 $ 9,236
2:34 PM $ 0.0₉436
+0.00%
$ 435,616 $ 9,236
2:31 PM $ 0.0₉436
+0.00%
$ 435,616 $ 9,237
2:21 PM $ 0.0₉436
+0.00%
$ 435,547 $ 9,189
2:19 PM $ 0.0₉436
+0.00%
$ 435,547 $ 9,189
2:14 PM $ 0.0₉449
+0.00%
$ 448,612 $ 9,188
2:06 PM $ 0.0₉448
+0.05%
$ 447,694 $ 9,207
2:04 PM $ 0.0₉447
+0.00%
$ 446,742 $ 9,206
1:52 PM $ 0.0₉445
+0.00%
$ 444,740 $ 9,206
1:51 PM $ 0.0₉444
+0.00%
$ 444,740 $ 9,206
1:49 PM $ 0.0₉444
+0.00%
$ 443,810 $ 9,206
1:37 PM $ 0.0₉444
+0.18%
$ 443,810 $ 9,205
1:36 PM $ 0.0₉443
+0.00%
$ 443,810 $ 9,205
1:34 PM $ 0.0₉442
+0.00%
$ 442,421 $ 9,205
1:21 PM $ 0.0₉441
-0.03%
$ 440,873 $ 9,203
1:19 PM $ 0.0₉429
+0.00%
$ 429,008 $ 9,203
1:06 PM $ 0.0₉429
-0.01%
$ 429,034 $ 9,204
1:04 PM $ 0.0₉429
+0.00%
$ 429,093 $ 9,233
12:51 PM $ 0.0₉429
+0.00%
$ 429,131 $ 9,234
12:50 PM $ 0.0₉429
+0.00%
$ 429,131 $ 9,234
12:37 PM $ 0.0₉429
+0.00%
$ 429,155 $ 9,298
12:36 PM $ 0.0₉429
+0.00%
$ 429,155 $ 9,298
12:34 PM $ 0.0₉429
+0.00%
$ 429,134 $ 9,297
12:21 PM $ 0.0₉429
+0.00%
$ 429,056 $ 9,296
12:19 PM $ 0.0₉429
+0.00%
$ 429,044 $ 9,296
12:06 PM $ 0.0₉429
+0.00%
$ 429,029 $ 9,295
12:04 PM $ 0.0₉429
+0.00%
$ 429,051 $ 9,295
11:51 AM $ 0.0₉429
+0.00%
$ 429,075 $ 9,296
11:50 AM $ 0.0₉429
+0.00%
$ 429,075 $ 9,296
11:36 AM $ 0.0₉429
+0.00%
$ 429,073 $ 9,303
11:34 AM $ 0.0₉429
+0.00%
$ 429,057 $ 9,303
11:33 AM $ 0.0₉429
+0.00%
$ 429,057 $ 9,303
11:24 AM $ 0.0₉43
+0.00%
$ 430,290 $ 9,735
11:22 AM $ 0.0₉43
+0.00%
$ 430,290 $ 10,748
11:21 AM $ 0.0₉43
-0.06%
$ 430,290 $ 10,741
11:19 AM $ 0.0₉431
+0.00%
$ 430,506 $ 10,823
11:06 AM $ 0.0₉43
+0.00%
$ 430,492 $ 10,823
11:04 AM $ 0.0₉43
+0.00%
$ 430,482 $ 10,823
10:55 AM $ 0.0₉431
+0.00%
$ 431,482 $ 10,823
10:51 AM $ 0.0₉431
-0.01%
$ 431,482 $ 10,852
10:50 AM $ 0.0₉432
+0.00%
$ 431,482 $ 10,853
10:36 AM $ 0.0₉431
+0.01%
$ 431,494 $ 10,853
10:34 AM $ 0.0₉431
+0.00%
$ 431,480 $ 10,852
10:21 AM $ 0.0₉432
+0.00%
$ 431,503 $ 10,853
10:19 AM $ 0.0₉432
+0.00%
$ 431,509 $ 10,853
10:07 AM $ 0.0₉432
+0.00%
$ 431,523 $ 10,846
10:04 AM $ 0.0₉432
+0.00%
$ 431,557 $ 10,846
10:03 AM $ 0.0₉43
+0.00%
$ 431,557 $ 10,847
9:59 AM $ 0.0₉434
+0.00%
$ 433,728 $ 10,846
9:51 AM $ 0.0₉434
+0.01%
$ 433,750 $ 10,992