Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibEstee Historical Data

ESTEE Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2026 $0.0₈161
-22.40%
$1.61 million $59,180
Mar 18, 2026 $0.0₈208
-19.74%
$2.08 million $51,119
Mar 17, 2026 $0.0₈259
-0.56%
$2.59 million $77,319
Mar 16, 2026 $0.0₈26
+39.37%
$2.6 million $164,797
Mar 15, 2026 $0.0₈187
+15.32%
$1.87 million $43,438
Mar 14, 2026 $0.0₈162
+7.40%
$1.62 million $28,031
Mar 13, 2026 $0.0₈15
-10.03%
$1.51 million $83,951
Mar 12, 2026 $0.0₈167
+75.56%
$1.66 million $64,121
Mar 11, 2026 $0.0₉951
-9.95%
$950,627 $9,448
Mar 10, 2026 $0.0₈105
+2.82%
$1.05 million $7,472
Mar 9, 2026 $0.0₈103
+7.80%
$1.03 million $29,982
Mar 8, 2026 $0.0₉951
-1.64%
$950,825 $16,296
Mar 7, 2026 $0.0₉966
-24.56%
$966,436 $27,696
Mar 6, 2026 $0.0₈128
+83.35%
$1.28 million $90,050
Mar 5, 2026 $0.0₉699
+5.46%
$698,996 $4,611
Mar 4, 2026 $0.0₉663
-8.19%
$662,770 $11,255
Mar 3, 2026 $0.0₉722
-13.22%
$721,973 $13,072
Mar 2, 2026 $0.0₉833
+8.27%
$832,653 $10,081
Mar 1, 2026 $0.0₉769
+7.17%
$769,025 $11,949
Feb 28, 2026 $0.0₉738
+22.75%
$737,506 $16,905
Feb 27, 2026 $0.0₉6
+0.82%
$599,795 $16,612
Feb 26, 2026 $0.0₉597
-14.27%
$597,060 $620
Feb 25, 2026 $0.0₉698
+39.16%
$697,635 $15,307
Feb 24, 2026 $0.0₉501
+0.63%
$501,262 $20,019
Feb 23, 2026 $0.0₉497
-18.24%
$496,938 $13,069
Feb 22, 2026 $0.0₉608
-21.59%
$607,807 $145,676
Feb 21, 2026 $0.0₉775
+28.25%
$775,155 $120,542
Feb 20, 2026 $0.0₉604
-22.19%
$604,102 $100,558
Feb 19, 2026 $0.0₉783
+32.15%
$783,088 $51,662
Feb 18, 2026 $0.0₉593
-14.99%
$592,874 $93,387
Feb 17, 2026 $0.0₉697
+148.17%
$697,293 $141,677
Feb 16, 2026 $0.0₉192
+12.92%
$192,094 $440
Feb 15, 2026 $0.0₉17
+34.34%
$170,092 $14,159
Feb 14, 2026 $0.0₉127
+185.32%
$126,638 $23,985
Feb 13, 2026 $0.0₁₀451
+8.21%
$45,077 $362
Feb 12, 2026 $0.0₁₀416
+28.06%
$41,552 $1,315
Feb 11, 2026 $0.0₁₀325
-5.19%
$32,479 $28
Feb 10, 2026 $0.0₁₀342
-9.83%
$34,200 $106
Feb 9, 2026 $0.0₁₀38
+3.52%
$38,003 $93
Feb 8, 2026 $0.0₁₀369
+14.18%
$36,916 $721
Feb 7, 2026 $0.0₁₀323
-5.90%
$32,331 $7
Feb 6, 2026 $0.0₁₀343
+10.66%
$34,307 $64
Feb 5, 2026 $0.0₁₀313
-8.23%
$31,293 $15
Feb 4, 2026 $0.0₁₀342
-6.09%
$34,248 $16
Feb 3, 2026 $0.0₁₀364
-2.39%
$36,444 $42
Feb 2, 2026 $0.0₁₀373
+1.09%
$37,263 $13
Feb 1, 2026 $0.0₁₀375
-2.11%
$37,454 $12
Jan 25, 2026 $0.0₁₀473
-1.63%
$-- $5
Jan 24, 2026 $0.0₁₀481
+0.24%
$48,127 $5
Jan 23, 2026 $0.0₁₀479
-0.22%
$47,862 $18