Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibEstee Historical Data

ESTEE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2026 $0.0₉649
-5.31%
$649,129 $8,350
May 7, 2026 $0.0₉686
-20.09%
$685,568 $12,992
May 6, 2026 $0.0₉857
+1.41%
$856,701 $2,260
May 5, 2026 $0.0₉845
+3.78%
$844,830 $8,728
May 4, 2026 $0.0₉814
-6.35%
$814,027 $6,660
May 3, 2026 $0.0₉869
+4.22%
$869,232 $4,368
May 2, 2026 $0.0₉834
-0.99%
$834,035 $5,262
May 1, 2026 $0.0₉842
-9.82%
$841,696 $4,761
Apr 30, 2026 $0.0₉933
+4.21%
$933,359 $8,031
Apr 29, 2026 $0.0₉895
-12.86%
$895,486 $17,390
Apr 28, 2026 $0.0₈103
+3.41%
$1.03 million $17,009
Apr 27, 2026 $0.0₉994
-8.50%
$993,399 $8,425
Apr 26, 2026 $0.0₈109
-6.90%
$1.09 million $9,015
Apr 25, 2026 $0.0₈117
-4.46%
$1.17 million $5,569
Apr 24, 2026 $0.0₈122
-9.02%
$1.22 million $11,993
Apr 23, 2026 $0.0₈135
-13.05%
$1.35 million $21,783
Apr 22, 2026 $0.0₈155
-5.27%
$1.55 million $13,146
Apr 21, 2026 $0.0₈163
+12.61%
$1.63 million $20,368
Apr 20, 2026 $0.0₈144
+17.33%
$1.44 million $27,739
Apr 19, 2026 $0.0₈123
-11.69%
$1.23 million $20,363
Apr 18, 2026 $0.0₈138
-8.46%
$1.38 million $7,148
Apr 17, 2026 $0.0₈151
+31.16%
$1.51 million $23,099
Apr 16, 2026 $0.0₈115
-10.47%
$1.15 million $15,248
Apr 15, 2026 $0.0₈128
-13.36%
$1.28 million $8,676
Apr 14, 2026 $0.0₈148
-1.06%
$1.48 million $4,444
Apr 13, 2026 $0.0₈15
+6.17%
$1.5 million $5,277
Apr 12, 2026 $0.0₈141
-4.92%
$1.41 million $5,745
Apr 11, 2026 $0.0₈148
-7.65%
$1.48 million $14,011
Apr 10, 2026 $0.0₈161
-10.28%
$1.61 million $9,679
Apr 9, 2026 $0.0₈179
+1.92%
$1.79 million $14,398
Apr 8, 2026 $0.0₈176
-1.10%
$1.76 million $20,637
Apr 7, 2026 $0.0₈178
+41.10%
$1.78 million $38,850
Apr 6, 2026 $0.0₈126
-7.43%
$1.26 million $8,554
Apr 5, 2026 $0.0₈136
+2.86%
$1.36 million $8,529
Apr 4, 2026 $0.0₈133
+1.72%
$1.33 million $9,099
Apr 3, 2026 $0.0₈13
-6.08%
$1.3 million $11,473
Apr 2, 2026 $0.0₈139
-9.81%
$1.39 million $13,451
Apr 1, 2026 $0.0₈154
-5.82%
$1.54 million $79,156
Mar 31, 2026 $0.0₈163
+2.51%
$1.63 million $38,900
Mar 30, 2026 $0.0₈159
-11.93%
$1.59 million $20,085
Mar 29, 2026 $0.0₈181
+5.98%
$1.81 million $18,199
Mar 28, 2026 $0.0₈171
+1.12%
$1.71 million $41,080
Mar 27, 2026 $0.0₈169
-15.80%
$1.69 million $30,021
Mar 26, 2026 $0.0₈201
-2.39%
$2.01 million $113,921
Mar 25, 2026 $0.0₈216
-6.45%
$2.16 million $1,783
Mar 24, 2026 $0.0₈231
-10.74%
$2.31 million $42,622
Mar 23, 2026 $0.0₈258
-10.77%
$2.58 million $48,670
Mar 22, 2026 $0.0₈29
+6.63%
$2.9 million $100,678
Mar 21, 2026 $0.0₈278
+43.32%
$2.72 million $130,419
Mar 20, 2026 $0.0₈194
+20.11%
$1.94 million $2,643